SHE:301696 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	93.99	105.12	93.99	101.88	101.88	14.13%	5,307,004
Jul 30, 2026	95.58	96.23	88.71	89.27	89.27	-8.37%	3,772,143
Jul 29, 2026	96.01	98.93	95.48	97.42	97.42	2.19%	2,822,332
Jul 28, 2026	97.44	99.86	94.57	95.33	95.33	-4.64%	2,480,390
Jul 27, 2026	94.01	100.04	92.12	99.97	99.97	6.58%	2,893,493
Jul 24, 2026	96.00	98.76	93.76	93.80	93.80	-4.19%	2,217,339
Jul 23, 2026	97.08	98.70	96.62	97.90	97.90	-0.68%	1,884,127
Jul 22, 2026	98.60	100.56	97.51	98.57	98.57	-1.79%	2,444,108
Jul 21, 2026	95.60	100.37	91.70	100.37	100.37	5.43%	4,116,377
Jul 20, 2026	103.63	103.91	92.59	95.20	95.20	-6.95%	3,975,586
Jul 17, 2026	111.00	112.32	100.00	102.31	102.31	-8.32%	3,935,665
Jul 16, 2026	112.40	116.04	110.00	111.60	111.60	-2.88%	3,200,324
Jul 15, 2026	118.30	119.73	113.40	114.91	114.91	-3.05%	3,036,339
Jul 14, 2026	120.20	122.21	113.00	118.53	118.53	-0.39%	3,649,318
Jul 13, 2026	122.94	125.19	118.30	119.00	119.00	-4.94%	3,969,507
Jul 10, 2026	115.61	127.85	115.61	125.19	125.19	8.47%	6,919,581
Jul 9, 2026	112.27	115.70	110.50	115.41	115.41	3.94%	4,250,227
Jul 8, 2026	117.00	117.43	111.00	111.03	111.03	-7.15%	5,231,773
Jul 7, 2026	127.02	130.66	118.90	119.58	119.58	-4.34%	5,700,384
Jul 6, 2026	135.24	135.85	124.28	125.00	125.00	-10.97%	8,258,986
Jul 3, 2026	127.00	146.99	127.00	140.40	140.40	3.96%	12,224,233
Jul 2, 2026	126.25	141.86	122.00	135.05	135.05	14.24%	12,167,159
Jul 1, 2026	118.35	121.50	116.30	118.22	118.22	0.04%	4,364,774
Jun 30, 2026	105.93	120.50	105.13	118.17	118.17	12.49%	5,791,926
Jun 29, 2026	103.30	105.89	102.12	105.05	105.05	1.23%	2,849,096
Jun 26, 2026	107.36	108.00	103.61	103.77	103.77	-3.96%	3,091,735
Jun 25, 2026	111.21	112.87	106.79	108.05	108.05	-2.71%	3,723,394
Jun 24, 2026	109.82	112.21	108.13	111.06	111.06	0.32%	2,834,233
Jun 23, 2026	113.21	113.50	107.80	110.71	110.71	-3.43%	3,544,301
Jun 22, 2026	117.61	118.80	112.02	114.64	114.64	-2.40%	4,440,943
Jun 18, 2026	115.04	119.89	114.90	117.46	117.46	1.01%	4,088,384
Jun 17, 2026	115.08	117.85	113.80	116.28	116.28	0.11%	3,482,679
Jun 16, 2026	114.27	117.70	113.60	116.15	116.15	2.40%	4,052,719
Jun 15, 2026	112.08	113.50	110.09	113.43	113.43	3.12%	3,554,205
Jun 12, 2026	113.99	116.68	108.81	110.00	110.00	-1.28%	4,481,877
Jun 11, 2026	113.50	114.60	110.01	111.43	111.43	-3.85%	4,835,587
Jun 10, 2026	131.59	133.29	115.68	115.89	115.89	-13.48%	6,483,758
Jun 9, 2026	135.05	137.00	130.68	133.95	133.95	-2.79%	5,898,654
Jun 8, 2026	122.83	137.96	121.85	137.80	137.80	5.09%	8,277,874
Jun 5, 2026	128.00	137.55	120.65	131.12	131.12	0.95%	8,295,936
Jun 4, 2026	123.00	131.66	122.02	129.88	129.88	4.66%	6,524,250
Jun 3, 2026	121.01	127.88	120.84	124.10	124.10	1.22%	4,862,036
Jun 2, 2026	122.89	125.86	119.51	123.11	122.61	0.91%	4,665,420
Jun 1, 2026	127.00	128.99	121.40	122.00	121.50	-5.01%	5,067,888
May 29, 2026	138.78	143.00	125.50	128.44	127.92	-5.66%	7,200,444
May 28, 2026	139.01	142.01	133.58	136.15	135.60	1.50%	5,679,291
May 27, 2026	137.01	144.43	134.00	134.14	133.60	-9.38%	9,802,278
May 26, 2026	153.01	162.00	142.11	148.02	147.42	-0.05%	10,822,710
May 25, 2026	150.98	152.90	146.00	148.10	147.50	-2.15%	6,428,914
May 22, 2026	149.00	154.33	146.33	151.35	150.74	0.75%	8,228,582