SHE:301696 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	115.04	119.89	114.90	117.46	117.46	1.01%	4,088,384
Jun 17, 2026	115.08	117.85	113.80	116.28	116.28	0.11%	3,482,679
Jun 16, 2026	114.27	117.70	113.60	116.15	116.15	2.40%	4,052,719
Jun 15, 2026	112.08	113.50	110.09	113.43	113.43	3.12%	3,554,205
Jun 12, 2026	113.99	116.68	108.81	110.00	110.00	-1.28%	4,481,877
Jun 11, 2026	113.50	114.60	110.01	111.43	111.43	-3.85%	4,835,587
Jun 10, 2026	131.59	133.29	115.68	115.89	115.89	-13.48%	6,483,758
Jun 9, 2026	135.05	137.00	130.68	133.95	133.95	-2.79%	5,898,654
Jun 8, 2026	122.83	137.96	121.85	137.80	137.80	5.09%	8,277,874
Jun 5, 2026	128.00	137.55	120.65	131.12	131.12	0.95%	8,295,936
Jun 4, 2026	123.00	131.66	122.02	129.88	129.88	4.66%	6,524,250
Jun 3, 2026	121.01	127.88	120.84	124.10	124.10	1.22%	4,862,036
Jun 2, 2026	122.89	125.86	119.51	123.11	122.61	0.91%	4,665,420
Jun 1, 2026	127.00	128.99	121.40	122.00	121.50	-5.01%	5,067,888
May 29, 2026	138.78	143.00	125.50	128.44	127.92	-5.66%	7,200,444
May 28, 2026	139.01	142.01	133.58	136.15	135.60	1.50%	5,679,291
May 27, 2026	137.01	144.43	134.00	134.14	133.60	-9.38%	9,802,278
May 26, 2026	153.01	162.00	142.11	148.02	147.42	-0.05%	10,822,710
May 25, 2026	150.98	152.90	146.00	148.10	147.50	-2.15%	6,428,914
May 22, 2026	149.00	154.33	146.33	151.35	150.74	0.75%	8,228,582
May 21, 2026	158.00	165.00	150.22	150.22	149.61	-6.22%	11,012,180
May 20, 2026	162.50	168.00	151.33	160.18	159.53	-0.23%	10,464,240
May 19, 2026	152.06	169.00	152.06	160.55	159.90	2.21%	13,755,420
May 18, 2026	145.00	166.66	144.02	157.08	156.44	12.62%	16,746,830
May 15, 2026	116.35	139.48	114.40	139.48	138.91	20.00%	11,283,480
May 14, 2026	122.66	122.66	116.23	116.23	115.76	-6.18%	8,176,017
May 13, 2026	122.53	124.31	119.00	123.89	123.39	-2.98%	10,142,660
May 12, 2026	124.76	132.80	122.00	127.70	127.18	3.75%	11,921,750
May 11, 2026	126.01	132.32	120.21	123.08	122.58	-4.01%	12,383,960
May 8, 2026	110.00	131.64	109.08	128.22	127.70	13.12%	15,559,690
May 7, 2026	96.90	115.02	96.40	113.35	112.89	16.78%	12,364,860
May 6, 2026	94.72	98.17	94.72	97.06	96.67	2.49%	6,482,222
Apr 30, 2026	94.25	95.70	93.32	94.70	94.32	-1.56%	5,237,023
Apr 29, 2026	94.47	96.94	93.72	96.20	95.81	3.47%	6,735,431
Apr 28, 2026	94.89	94.95	91.03	92.97	92.59	-2.05%	5,625,500
Apr 27, 2026	92.04	95.58	89.87	94.92	94.53	2.02%	6,925,614
Apr 24, 2026	93.88	96.98	92.72	93.04	92.66	-1.63%	5,828,237
Apr 23, 2026	96.57	97.95	93.64	94.58	94.20	-3.02%	6,581,924
Apr 22, 2026	94.04	98.58	94.04	97.53	97.13	0.81%	8,209,453
Apr 21, 2026	103.00	103.50	94.61	96.75	96.36	-5.15%	9,342,597
Apr 20, 2026	102.13	105.77	99.50	102.00	101.59	-3.12%	11,810,710
Apr 17, 2026	112.99	112.99	103.70	105.28	104.85	-8.44%	13,943,290
Apr 16, 2026	112.34	115.96	108.00	114.99	114.52	0.88%	13,473,670
Apr 15, 2026	116.18	124.00	113.33	113.99	113.53	-5.16%	14,603,200
Apr 14, 2026	114.00	122.49	110.38	120.19	119.70	1.43%	15,392,140
Apr 13, 2026	104.40	121.00	102.00	118.50	118.02	28.80%	21,344,500