SHE:301696 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	91.12	93.12	90.64	90.64	90.64	-1.12%	1,244,164
Sep 14, 2026	90.57	91.94	89.84	91.67	91.67	0.60%	854,575
Sep 11, 2026	90.50	91.84	89.77	91.12	91.12	-1.50%	1,498,771
Sep 10, 2026	93.17	93.98	91.02	92.51	92.51	-1.70%	1,144,123
Sep 9, 2026	92.19	95.49	91.60	94.11	94.11	2.16%	2,143,194
Sep 8, 2026	94.00	94.60	92.01	92.12	92.12	-2.57%	1,429,200
Sep 7, 2026	93.10	95.76	92.62	94.55	94.55	1.73%	1,294,446
Sep 4, 2026	97.61	98.24	92.71	92.94	92.94	-3.80%	1,958,232
Sep 3, 2026	96.69	97.73	95.68	96.61	96.61	0.95%	1,164,162
Sep 2, 2026	95.60	96.18	94.01	95.70	95.70	-1.14%	1,046,358
Sep 1, 2026	98.01	98.82	96.68	96.80	96.80	-1.67%	1,188,360
Aug 31, 2026	94.06	98.88	93.06	98.44	98.44	2.50%	1,738,419
Aug 28, 2026	97.50	98.99	96.02	96.04	96.04	-2.28%	1,534,586
Aug 27, 2026	95.60	98.35	94.81	98.28	98.28	2.86%	1,770,445
Aug 26, 2026	96.62	97.20	94.75	95.55	95.55	-1.12%	1,186,164
Aug 25, 2026	96.00	97.43	94.11	96.63	96.63	1.00%	1,361,482
Aug 24, 2026	99.40	99.44	94.44	96.05	95.68	-3.12%	1,701,801
Aug 21, 2026	98.40	99.89	97.58	99.14	98.75	0.62%	1,458,394
Aug 20, 2026	102.00	102.75	98.18	98.53	98.15	-2.20%	2,261,278
Aug 19, 2026	110.90	111.90	99.02	100.75	100.36	-11.89%	4,130,096
Aug 18, 2026	109.19	119.90	108.22	114.35	113.90	3.70%	5,142,096
Aug 17, 2026	105.10	111.10	103.04	110.27	109.84	6.56%	4,760,534
Aug 14, 2026	102.00	104.79	101.50	103.48	103.08	0.06%	2,109,039
Aug 13, 2026	105.68	106.98	103.42	103.42	103.02	-1.79%	2,059,025
Aug 12, 2026	106.74	106.86	104.80	105.30	104.89	-0.46%	1,954,137
Aug 11, 2026	104.00	108.56	103.21	105.79	105.38	0.18%	2,977,197
Aug 10, 2026	107.03	107.66	103.66	105.60	105.19	-0.71%	2,262,773
Aug 7, 2026	104.03	106.35	101.88	106.35	105.93	1.48%	3,005,708
Aug 6, 2026	104.09	107.49	103.40	104.80	104.39	-1.13%	3,336,874
Aug 5, 2026	102.50	106.95	102.13	106.00	105.59	2.52%	4,143,767
Aug 4, 2026	100.66	104.05	98.60	103.39	102.99	2.96%	2,978,809
Aug 3, 2026	100.06	103.90	99.60	100.42	100.03	-1.43%	3,003,922
Jul 31, 2026	93.99	105.12	93.99	101.88	101.48	14.13%	5,300,504
Jul 30, 2026	95.58	96.23	88.71	89.27	88.92	-8.37%	3,771,643
Jul 29, 2026	96.01	98.93	95.48	97.42	97.04	2.19%	2,821,032
Jul 28, 2026	97.44	99.86	94.57	95.33	94.96	-4.64%	2,480,090
Jul 27, 2026	94.01	100.04	92.12	99.97	99.58	6.58%	2,884,993
Jul 24, 2026	96.00	98.76	93.76	93.80	93.43	-4.19%	2,214,539
Jul 23, 2026	97.08	98.70	96.62	97.90	97.52	-0.68%	1,881,427
Jul 22, 2026	98.60	100.56	97.51	98.57	98.19	-1.79%	2,443,808
Jul 21, 2026	95.60	100.37	91.70	100.37	99.98	5.43%	4,115,977
Jul 20, 2026	103.63	103.91	92.59	95.20	94.83	-6.95%	3,974,286
Jul 17, 2026	111.00	112.32	100.00	102.31	101.91	-8.32%	3,934,765
Jul 16, 2026	112.40	116.04	110.00	111.60	111.16	-2.88%	3,199,724
Jul 15, 2026	118.30	119.73	113.40	114.91	114.46	-3.05%	3,033,539
Jul 14, 2026	120.20	122.21	113.00	118.53	118.07	-0.39%	3,648,818
Jul 13, 2026	122.94	125.19	118.30	119.00	118.54	-4.94%	3,969,507
Jul 10, 2026	115.61	127.85	115.61	125.19	124.70	8.47%	6,912,481
Jul 9, 2026	112.27	115.70	110.50	115.41	114.96	3.94%	4,247,927
Jul 8, 2026	117.00	117.43	111.00	111.03	110.60	-7.15%	5,231,773