SHE:301696 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	80.52	85.87	80.52	83.51	83.51	3.21%	3,745,476
Oct 27, 2026	83.82	85.62	80.91	80.91	80.91	-3.39%	2,550,465
Oct 26, 2026	87.99	88.67	83.70	83.75	83.75	-6.63%	3,850,886
Oct 23, 2026	80.52	94.12	79.11	89.70	89.70	8.77%	4,742,696
Oct 22, 2026	81.80	84.18	81.59	82.47	82.47	0.29%	2,573,610
Oct 21, 2026	83.70	83.98	81.58	82.23	82.23	-0.93%	1,955,138
Oct 20, 2026	82.00	84.58	80.60	83.00	83.00	0.55%	2,804,143
Oct 19, 2026	80.66	83.14	80.00	82.55	82.55	0.36%	2,800,847
Oct 16, 2026	75.48	85.00	74.76	82.25	82.25	11.15%	4,361,543
Oct 15, 2026	75.00	75.95	73.80	74.00	74.00	-4.52%	1,463,630
Oct 14, 2026	78.97	79.48	77.50	77.50	77.50	-2.67%	1,195,801
Oct 13, 2026	77.90	80.53	76.41	79.63	79.63	0.49%	1,721,732
Oct 12, 2026	82.61	83.14	78.94	79.24	79.24	-6.64%	2,731,986
Oct 9, 2026	84.66	85.25	80.65	84.88	84.88	-0.38%	1,740,563
Oct 8, 2026	87.25	88.90	84.50	85.20	85.20	-2.16%	1,219,182
Sep 30, 2026	88.95	90.48	87.08	87.08	87.08	-1.44%	1,170,283
Sep 29, 2026	89.24	90.51	88.00	88.35	88.35	-1.01%	996,724
Sep 28, 2026	93.06	93.10	88.89	89.25	89.25	-4.58%	1,240,346
Sep 24, 2026	94.01	95.33	93.50	93.53	93.53	-0.96%	1,091,351
Sep 23, 2026	94.60	95.28	93.41	94.44	94.44	-0.17%	933,043
Sep 22, 2026	96.82	96.86	94.30	94.60	94.60	-1.45%	1,477,157
Sep 21, 2026	95.00	96.50	95.00	95.99	95.99	-	1,526,032
Sep 18, 2026	93.48	96.00	92.99	95.99	95.99	3.83%	2,259,305
Sep 17, 2026	92.00	93.28	90.80	92.45	92.45	-	1,451,314
Sep 16, 2026	90.99	93.44	90.28	92.45	92.45	2.00%	1,378,112
Sep 15, 2026	91.12	93.12	90.64	90.64	90.64	-1.12%	1,244,164
Sep 14, 2026	90.57	91.94	89.84	91.67	91.67	0.60%	854,575
Sep 11, 2026	90.50	91.84	89.77	91.12	91.12	-1.50%	1,498,771
Sep 10, 2026	93.17	93.98	91.02	92.51	92.51	-1.70%	1,144,123
Sep 9, 2026	92.19	95.49	91.60	94.11	94.11	2.16%	2,143,194
Sep 8, 2026	94.00	94.60	92.01	92.12	92.12	-2.57%	1,429,200
Sep 7, 2026	93.10	95.76	92.62	94.55	94.55	1.73%	1,294,446
Sep 4, 2026	97.61	98.24	92.71	92.94	92.94	-3.80%	1,958,232
Sep 3, 2026	96.69	97.73	95.68	96.61	96.61	0.95%	1,164,162
Sep 2, 2026	95.60	96.18	94.01	95.70	95.70	-1.14%	1,046,358
Sep 1, 2026	98.01	98.82	96.68	96.80	96.80	-1.67%	1,188,360
Aug 31, 2026	94.06	98.88	93.06	98.44	98.44	2.50%	1,738,419
Aug 28, 2026	97.50	98.99	96.02	96.04	96.04	-2.28%	1,534,586
Aug 27, 2026	95.60	98.35	94.81	98.28	98.28	2.86%	1,770,445
Aug 26, 2026	96.62	97.20	94.75	95.55	95.55	-1.12%	1,186,164
Aug 25, 2026	96.00	97.43	94.11	96.63	96.63	1.00%	1,361,482
Aug 24, 2026	99.40	99.44	94.44	96.05	95.68	-3.12%	1,701,801
Aug 21, 2026	98.40	99.89	97.58	99.14	98.75	0.62%	1,458,394
Aug 20, 2026	102.00	102.75	98.18	98.53	98.15	-2.20%	2,261,278
Aug 19, 2026	110.90	111.90	99.02	100.75	100.36	-11.89%	4,130,096
Aug 18, 2026	109.19	119.90	108.22	114.35	113.90	3.70%	5,142,096
Aug 17, 2026	105.10	111.10	103.04	110.27	109.84	6.56%	4,760,534
Aug 14, 2026	102.00	104.79	101.50	103.48	103.08	0.06%	2,109,039
Aug 13, 2026	105.68	106.98	103.42	103.42	103.02	-1.79%	2,059,025
Aug 12, 2026	106.74	106.86	104.80	105.30	104.89	-0.46%	1,954,137