SHE:301696 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	110.00	131.64	109.08	128.22	128.22	13.12%	15,559,690
May 7, 2026	96.90	115.02	96.40	113.35	113.35	16.78%	12,364,860
May 6, 2026	94.72	98.17	94.72	97.06	97.06	2.49%	6,482,222
Apr 30, 2026	94.25	95.70	93.32	94.70	94.70	-1.56%	5,237,023
Apr 29, 2026	94.47	96.94	93.72	96.20	96.20	3.47%	6,735,631
Apr 28, 2026	94.89	94.95	91.03	92.97	92.97	-2.05%	5,625,500
Apr 27, 2026	92.04	95.58	89.87	94.92	94.92	2.02%	6,925,614
Apr 24, 2026	93.88	96.98	92.72	93.04	93.04	-1.63%	5,828,237
Apr 23, 2026	96.57	97.95	93.64	94.58	94.58	-3.02%	6,581,924
Apr 22, 2026	94.04	98.58	94.04	97.53	97.53	0.81%	8,209,453
Apr 21, 2026	103.00	103.50	94.61	96.75	96.75	-5.15%	9,342,597
Apr 20, 2026	102.13	105.77	99.50	102.00	102.00	-3.12%	11,810,710
Apr 17, 2026	112.99	112.99	103.70	105.28	105.28	-8.44%	13,947,290
Apr 16, 2026	112.34	115.96	108.00	114.99	114.99	0.88%	13,476,776
Apr 15, 2026	116.18	124.00	113.33	113.99	113.99	-5.16%	14,603,200
Apr 14, 2026	114.00	122.49	110.38	120.19	120.19	1.43%	15,398,340
Apr 13, 2026	104.40	121.00	102.00	118.50	118.50	28.80%	21,350,309
Apr 10, 2026	90.00	102.50	85.73	92.00	92.00	272.77%	24,617,430
Apr 9, 2026	24.68	24.68	24.68	24.68	24.68	-	-