SHE:301696 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	138.78	143.00	125.50	128.44	128.44	-5.66%	7,200,444
May 28, 2026	139.01	142.01	133.58	136.15	136.15	1.50%	5,679,291
May 27, 2026	137.01	144.43	134.00	134.14	134.14	-9.38%	9,802,278
May 26, 2026	153.01	162.00	142.11	148.02	148.02	-0.05%	10,822,710
May 25, 2026	150.98	152.90	146.00	148.10	148.10	-2.15%	6,428,914
May 22, 2026	149.00	154.33	146.33	151.35	151.35	0.75%	8,228,582
May 21, 2026	158.00	165.00	150.22	150.22	150.22	-6.22%	11,012,180
May 20, 2026	162.50	168.00	151.33	160.18	160.18	-0.23%	10,464,240
May 19, 2026	152.06	169.00	152.06	160.55	160.55	2.21%	13,756,224
May 18, 2026	145.00	166.66	144.02	157.08	157.08	12.62%	16,746,830
May 15, 2026	116.35	139.48	114.40	139.48	139.48	20.00%	11,283,480
May 14, 2026	122.66	122.66	116.23	116.23	116.23	-6.18%	8,176,017
May 13, 2026	122.53	124.31	119.00	123.89	123.89	-2.98%	10,142,660
May 12, 2026	124.76	132.80	122.00	127.70	127.70	3.75%	11,921,750
May 11, 2026	126.01	132.32	120.21	123.08	123.08	-4.01%	12,383,960
May 8, 2026	110.00	131.64	109.08	128.22	128.22	13.12%	15,559,690
May 7, 2026	96.90	115.02	96.40	113.35	113.35	16.78%	12,364,860
May 6, 2026	94.72	98.17	94.72	97.06	97.06	2.49%	6,482,222
Apr 30, 2026	94.25	95.70	93.32	94.70	94.70	-1.56%	5,237,023
Apr 29, 2026	94.47	96.94	93.72	96.20	96.20	3.47%	6,735,431
Apr 28, 2026	94.89	94.95	91.03	92.97	92.97	-2.05%	5,625,500
Apr 27, 2026	92.04	95.58	89.87	94.92	94.92	2.02%	6,925,614
Apr 24, 2026	93.88	96.98	92.72	93.04	93.04	-1.63%	5,828,237
Apr 23, 2026	96.57	97.95	93.64	94.58	94.58	-3.02%	6,581,924
Apr 22, 2026	94.04	98.58	94.04	97.53	97.53	0.81%	8,209,453
Apr 21, 2026	103.00	103.50	94.61	96.75	96.75	-5.15%	9,342,597
Apr 20, 2026	102.13	105.77	99.50	102.00	102.00	-3.12%	11,810,710
Apr 17, 2026	112.99	112.99	103.70	105.28	105.28	-8.44%	13,943,290
Apr 16, 2026	112.34	115.96	108.00	114.99	114.99	0.88%	13,473,670
Apr 15, 2026	116.18	124.00	113.33	113.99	113.99	-5.16%	14,603,200
Apr 14, 2026	114.00	122.49	110.38	120.19	120.19	1.43%	15,392,140
Apr 13, 2026	104.40	121.00	102.00	118.50	118.50	28.80%	21,344,500