SHE:301696 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	98.40	99.89	97.58	99.14	99.14	0.62%	1,458,394
Aug 20, 2026	102.00	102.75	98.18	98.53	98.53	-2.20%	2,262,278
Aug 19, 2026	110.90	111.90	99.02	100.75	100.75	-11.89%	4,130,696
Aug 18, 2026	109.19	119.90	108.22	114.35	114.35	3.70%	5,143,696
Aug 17, 2026	105.10	111.10	103.04	110.27	110.27	6.56%	4,762,134
Aug 14, 2026	102.00	104.79	101.50	103.48	103.48	0.06%	2,109,439
Aug 13, 2026	105.68	106.98	103.42	103.42	103.42	-1.79%	2,060,825
Aug 12, 2026	106.74	106.86	104.80	105.30	105.30	-0.46%	1,954,537
Aug 11, 2026	104.00	108.56	103.21	105.79	105.79	0.18%	2,980,897
Aug 10, 2026	107.03	107.66	103.66	105.60	105.60	-0.71%	2,263,473
Aug 7, 2026	104.03	106.35	101.88	106.35	106.35	1.48%	3,006,608
Aug 6, 2026	104.09	107.49	103.40	104.80	104.80	-1.13%	3,338,074
Aug 5, 2026	102.50	106.95	102.13	106.00	106.00	2.52%	4,143,767
Aug 4, 2026	100.66	104.05	98.60	103.39	103.39	2.96%	2,978,809
Aug 3, 2026	100.06	103.90	99.60	100.42	100.42	-1.43%	3,003,922
Jul 31, 2026	93.99	105.12	93.99	101.88	101.88	14.13%	5,307,004
Jul 30, 2026	95.58	96.23	88.71	89.27	89.27	-8.37%	3,772,143
Jul 29, 2026	96.01	98.93	95.48	97.42	97.42	2.19%	2,822,332
Jul 28, 2026	97.44	99.86	94.57	95.33	95.33	-4.64%	2,480,390
Jul 27, 2026	94.01	100.04	92.12	99.97	99.97	6.58%	2,893,493
Jul 24, 2026	96.00	98.76	93.76	93.80	93.80	-4.19%	2,217,339
Jul 23, 2026	97.08	98.70	96.62	97.90	97.90	-0.68%	1,884,127
Jul 22, 2026	98.60	100.56	97.51	98.57	98.57	-1.79%	2,444,108
Jul 21, 2026	95.60	100.37	91.70	100.37	100.37	5.43%	4,116,377
Jul 20, 2026	103.63	103.91	92.59	95.20	95.20	-6.95%	3,975,586
Jul 17, 2026	111.00	112.32	100.00	102.31	102.31	-8.32%	3,935,665
Jul 16, 2026	112.40	116.04	110.00	111.60	111.60	-2.88%	3,200,324
Jul 15, 2026	118.30	119.73	113.40	114.91	114.91	-3.05%	3,036,339
Jul 14, 2026	120.20	122.21	113.00	118.53	118.53	-0.39%	3,649,318
Jul 13, 2026	122.94	125.19	118.30	119.00	119.00	-4.94%	3,969,507
Jul 10, 2026	115.61	127.85	115.61	125.19	125.19	8.47%	6,919,581
Jul 9, 2026	112.27	115.70	110.50	115.41	115.41	3.94%	4,250,227
Jul 8, 2026	117.00	117.43	111.00	111.03	111.03	-7.15%	5,231,773
Jul 7, 2026	127.02	130.66	118.90	119.58	119.58	-4.34%	5,700,384
Jul 6, 2026	135.24	135.85	124.28	125.00	125.00	-10.97%	8,258,986
Jul 3, 2026	127.00	146.99	127.00	140.40	140.40	3.96%	12,224,233
Jul 2, 2026	126.25	141.86	122.00	135.05	135.05	14.24%	12,167,159
Jul 1, 2026	118.35	121.50	116.30	118.22	118.22	0.04%	4,364,774
Jun 30, 2026	105.93	120.50	105.13	118.17	118.17	12.49%	5,791,926
Jun 29, 2026	103.30	105.89	102.12	105.05	105.05	1.23%	2,849,096
Jun 26, 2026	107.36	108.00	103.61	103.77	103.77	-3.96%	3,091,735
Jun 25, 2026	111.21	112.87	106.79	108.05	108.05	-2.71%	3,723,394
Jun 24, 2026	109.82	112.21	108.13	111.06	111.06	0.32%	2,834,233
Jun 23, 2026	113.21	113.50	107.80	110.71	110.71	-3.43%	3,544,301
Jun 22, 2026	117.61	118.80	112.02	114.64	114.64	-2.40%	4,440,943
Jun 18, 2026	115.04	119.89	114.90	117.46	117.46	1.01%	4,088,384
Jun 17, 2026	115.08	117.85	113.80	116.28	116.28	0.11%	3,482,679
Jun 16, 2026	114.27	117.70	113.60	116.15	116.15	2.40%	4,052,719
Jun 15, 2026	112.08	113.50	110.09	113.43	113.43	3.12%	3,554,205
Jun 12, 2026	113.99	116.68	108.81	110.00	110.00	-1.28%	4,481,877