SHE:301697 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	27.34	27.98	26.24	26.26	26.26	-5.34%	10,631,666
Sep 29, 2026	27.91	29.90	27.50	27.74	27.74	-2.97%	12,655,882
Sep 28, 2026	29.18	29.40	27.16	28.59	28.59	-4.95%	14,861,528
Sep 24, 2026	27.91	32.21	27.79	30.08	30.08	6.40%	20,035,781
Sep 23, 2026	27.90	28.49	27.28	28.27	28.27	2.80%	10,103,971
Sep 22, 2026	28.01	28.99	27.32	27.50	27.50	-1.47%	10,264,477
Sep 21, 2026	27.56	28.39	27.56	27.91	27.91	-0.07%	11,845,820
Sep 18, 2026	25.66	28.49	25.66	27.93	27.93	8.89%	16,342,770
Sep 17, 2026	26.01	26.82	25.36	25.65	25.65	-2.32%	8,494,321
Sep 16, 2026	24.58	26.38	24.58	26.26	26.26	5.50%	10,249,412
Sep 15, 2026	25.14	25.80	24.88	24.89	24.89	-1.50%	6,343,011
Sep 14, 2026	24.23	25.57	24.23	25.27	25.27	2.60%	7,294,069
Sep 11, 2026	25.40	25.55	24.26	24.63	24.63	-4.50%	7,682,904
Sep 10, 2026	26.00	26.42	25.62	25.79	25.79	-1.64%	7,686,120
Sep 9, 2026	26.80	27.08	25.75	26.22	26.22	-2.89%	11,220,606
Sep 8, 2026	27.60	27.65	26.36	27.00	27.00	-2.42%	12,744,506
Sep 7, 2026	27.45	29.33	26.91	27.67	27.67	0.80%	15,041,029
Sep 4, 2026	29.60	30.06	27.37	27.45	27.45	-8.44%	18,140,027
Sep 3, 2026	31.58	33.38	29.88	29.98	29.98	-6.55%	20,350,815
Sep 2, 2026	31.12	33.78	30.98	32.08	32.08	-10.64%	24,734,523
Sep 1, 2026	38.50	43.90	35.42	35.90	35.90	196.69%	34,224,167
Aug 31, 2026	12.10	12.10	12.10	12.10	12.10	-	-