SHE:301697 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	21.50	23.43	21.50	22.57	22.57	-1.18%	6,708,270
Oct 26, 2026	22.81	23.13	22.40	22.84	22.84	-1.72%	5,351,740
Oct 23, 2026	21.50	23.36	20.61	23.24	23.24	6.56%	10,389,056
Oct 22, 2026	22.68	23.01	21.80	21.81	21.81	-4.01%	5,650,707
Oct 21, 2026	23.19	23.33	22.60	22.72	22.72	-1.60%	5,544,730
Oct 20, 2026	22.68	23.49	22.63	23.09	23.09	0.70%	6,026,358
Oct 19, 2026	22.51	23.18	22.14	22.93	22.93	0.84%	6,889,484
Oct 16, 2026	23.69	23.85	22.57	22.74	22.74	-2.99%	9,222,799
Oct 15, 2026	24.30	24.54	23.40	23.44	23.44	-7.32%	11,014,098
Oct 14, 2026	27.80	27.80	25.10	25.29	25.29	-11.08%	16,244,315
Oct 13, 2026	28.01	28.59	27.10	28.44	28.44	-1.32%	12,899,007
Oct 12, 2026	29.61	29.92	27.85	28.82	28.82	-4.25%	13,238,305
Oct 9, 2026	30.95	30.95	29.17	30.10	30.10	-4.47%	20,450,795
Oct 8, 2026	26.81	31.51	26.81	31.51	31.51	19.99%	20,335,460
Sep 30, 2026	27.34	27.98	26.24	26.26	26.26	-5.34%	10,631,666
Sep 29, 2026	27.91	29.90	27.50	27.74	27.74	-2.97%	12,655,882
Sep 28, 2026	29.18	29.40	27.16	28.59	28.59	-4.95%	14,861,528
Sep 24, 2026	27.91	32.21	27.79	30.08	30.08	6.40%	20,035,781
Sep 23, 2026	27.90	28.49	27.28	28.27	28.27	2.80%	10,103,971
Sep 22, 2026	28.01	28.99	27.32	27.50	27.50	-1.47%	10,264,477
Sep 21, 2026	27.56	28.39	27.56	27.91	27.91	-0.07%	11,845,820
Sep 18, 2026	25.66	28.49	25.66	27.93	27.93	8.89%	16,342,770
Sep 17, 2026	26.01	26.82	25.36	25.65	25.65	-2.32%	8,494,321
Sep 16, 2026	24.58	26.38	24.58	26.26	26.26	5.50%	10,249,412
Sep 15, 2026	25.14	25.80	24.88	24.89	24.89	-1.50%	6,343,011
Sep 14, 2026	24.23	25.57	24.23	25.27	25.27	2.60%	7,294,069
Sep 11, 2026	25.40	25.55	24.26	24.63	24.63	-4.50%	7,682,904
Sep 10, 2026	26.00	26.42	25.62	25.79	25.79	-1.64%	7,686,120
Sep 9, 2026	26.80	27.08	25.75	26.22	26.22	-2.89%	11,220,606
Sep 8, 2026	27.60	27.65	26.36	27.00	27.00	-2.42%	12,744,506
Sep 7, 2026	27.45	29.33	26.91	27.67	27.67	0.80%	15,041,029
Sep 4, 2026	29.60	30.06	27.37	27.45	27.45	-8.44%	18,140,027
Sep 3, 2026	31.58	33.38	29.88	29.98	29.98	-6.55%	20,350,815
Sep 2, 2026	31.12	33.78	30.98	32.08	32.08	-10.64%	24,734,523
Sep 1, 2026	38.50	43.90	35.42	35.90	35.90	196.69%	34,224,167
Aug 31, 2026	12.10	12.10	12.10	12.10	12.10	-	-