SHE:301707 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	68.47	70.80	68.47	70.34	70.34	2.52%	3,303,232
Sep 15, 2026	68.84	70.60	68.35	68.61	68.61	-0.92%	2,879,612
Sep 14, 2026	68.30	69.75	67.60	69.25	69.25	0.84%	2,237,748
Sep 11, 2026	68.80	69.45	66.88	68.67	68.67	-0.65%	2,854,773
Sep 10, 2026	69.50	70.49	68.88	69.12	69.12	-0.85%	2,144,531
Sep 9, 2026	71.65	71.85	69.47	69.71	69.71	-2.69%	3,119,585
Sep 8, 2026	73.16	73.76	71.40	71.64	71.64	-2.86%	3,396,080
Sep 7, 2026	73.75	74.74	72.88	73.75	73.75	0.85%	3,098,441
Sep 4, 2026	75.70	77.04	72.58	73.13	73.13	-2.83%	4,051,790
Sep 3, 2026	78.01	79.20	75.21	75.26	75.26	-4.01%	4,742,571
Sep 2, 2026	76.90	80.88	76.50	78.40	78.40	0.69%	5,310,904
Sep 1, 2026	79.07	80.60	77.46	77.86	77.86	-2.41%	3,307,601
Aug 31, 2026	77.09	80.83	77.00	79.78	79.78	1.51%	3,975,251
Aug 28, 2026	80.39	81.77	78.50	78.59	78.59	-3.31%	4,870,329
Aug 27, 2026	78.58	81.99	78.22	81.28	81.28	1.66%	5,937,083
Aug 26, 2026	77.81	81.88	76.58	79.95	79.95	2.07%	5,893,460
Aug 25, 2026	77.00	79.39	76.50	78.33	78.33	-0.11%	3,715,163
Aug 24, 2026	78.50	79.50	75.18	78.42	78.42	-2.00%	5,293,240
Aug 21, 2026	77.98	81.49	77.18	80.02	80.02	0.38%	5,473,263
Aug 20, 2026	83.58	83.97	77.70	79.72	79.72	-7.41%	7,237,804
Aug 19, 2026	84.04	90.98	83.85	86.10	86.10	0.84%	8,752,403
Aug 18, 2026	89.40	89.86	85.04	85.38	85.38	-5.45%	7,453,694
Aug 17, 2026	87.90	90.90	87.00	90.30	90.30	1.85%	6,748,523
Aug 14, 2026	90.02	93.20	87.05	88.66	88.66	-2.79%	7,529,805
Aug 13, 2026	97.00	98.98	91.03	91.20	91.20	-6.76%	10,333,889
Aug 12, 2026	94.00	100.98	93.93	97.81	97.81	0.01%	9,548,736
Aug 11, 2026	102.60	102.60	97.77	97.80	97.80	-9.61%	13,028,791
Aug 10, 2026	113.00	115.99	103.02	108.20	108.20	-7.14%	16,018,199