Chengdu Ultra Pure Applied Materials Co., Ltd. (SHE:301717)
China · Delayed Price · Currency is CNY 385.14
-4.15 (-1.07%)
Aug 21, 2026, 3:04 PM CST
SHE:301717 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 382.54 | 404.89 | 377.00 | 385.14 | 385.14 | -1.07% | 4,343,251 |
| Aug 20, 2026 | 383.00 | 390.90 | 355.60 | 389.29 | 389.29 | 1.64% | 5,281,225 |
| Aug 19, 2026 | 450.24 | 455.00 | 378.40 | 383.00 | 383.00 | -19.03% | 7,127,626 |
| Aug 18, 2026 | 510.11 | 521.91 | 440.46 | 473.00 | 473.00 | -9.04% | 7,877,565 |
| Aug 17, 2026 | 530.23 | 537.99 | 489.68 | 520.00 | 520.00 | -3.35% | 5,822,447 |
| Aug 14, 2026 | 509.00 | 554.60 | 509.00 | 538.00 | 538.00 | 5.29% | 4,943,797 |
| Aug 13, 2026 | 497.02 | 544.00 | 497.00 | 510.98 | 510.98 | 1.79% | 6,408,379 |
| Aug 12, 2026 | 499.00 | 524.44 | 491.00 | 502.00 | 502.00 | -0.20% | 8,974,369 |
| Aug 11, 2026 | 450.00 | 554.73 | 420.00 | 503.00 | 503.00 | 662.24% | 14,940,686 |
| Aug 10, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | - | - |