SHE:302132 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	58.14	58.62	57.78	57.90	-	-1.06%	5,528,841
Jul 31, 2026	58.14	59.68	57.93	58.52	58.52	-0.37%	8,694,308
Jul 30, 2026	58.01	59.49	58.01	58.74	58.74	0.53%	8,364,085
Jul 29, 2026	56.69	58.66	56.60	58.43	58.43	2.62%	8,608,217
Jul 28, 2026	56.36	57.30	55.67	56.94	56.94	0.05%	7,104,702
Jul 27, 2026	55.19	57.35	54.28	56.91	56.91	2.19%	9,113,516
Jul 24, 2026	57.80	59.60	55.68	55.69	55.69	-3.47%	11,402,020
Jul 23, 2026	56.00	58.19	55.74	57.69	57.69	2.40%	8,608,342
Jul 22, 2026	54.90	56.76	54.28	56.34	56.34	2.25%	8,999,637
Jul 21, 2026	54.87	55.76	54.50	55.10	55.10	-0.24%	8,580,620
Jul 20, 2026	52.93	55.25	52.93	55.23	55.23	4.38%	10,649,260
Jul 17, 2026	53.67	54.77	52.71	52.91	52.91	-0.86%	7,134,308
Jul 16, 2026	52.95	55.20	52.80	53.37	53.37	0.26%	6,672,554
Jul 15, 2026	52.44	53.93	52.08	53.23	53.23	1.35%	5,444,526
Jul 14, 2026	54.15	54.28	51.76	52.52	52.52	-3.03%	7,420,223
Jul 13, 2026	56.40	56.44	54.06	54.16	54.16	-5.15%	8,427,037
Jul 10, 2026	55.25	58.50	54.85	57.10	57.10	2.31%	11,252,360
Jul 9, 2026	55.57	55.97	54.04	55.81	55.81	0.50%	6,414,380
Jul 8, 2026	56.70	56.90	55.45	55.53	55.53	-2.05%	5,644,159
Jul 7, 2026	56.86	57.90	56.51	56.69	56.69	-0.74%	5,759,073
Jul 6, 2026	58.86	58.93	57.08	57.11	57.11	-2.73%	7,150,516
Jul 3, 2026	57.09	59.11	57.02	58.71	58.71	3.27%	10,479,580
Jul 2, 2026	58.00	58.93	56.85	56.85	56.85	-2.82%	8,849,418
Jul 1, 2026	57.64	59.30	57.64	58.50	58.50	0.31%	9,672,686
Jun 30, 2026	56.75	58.75	56.75	58.32	58.32	1.71%	7,918,872
Jun 29, 2026	56.99	57.79	55.81	57.34	57.34	0.46%	6,692,878
Jun 26, 2026	57.77	58.53	56.50	57.08	57.08	-1.42%	7,648,474
Jun 25, 2026	57.61	58.19	56.90	57.90	57.90	-0.09%	7,067,613
Jun 24, 2026	58.41	58.60	57.35	57.95	57.95	-0.79%	5,868,998
Jun 23, 2026	60.00	60.67	58.15	58.41	58.41	-3.05%	6,884,790
Jun 22, 2026	58.60	60.25	57.90	60.25	60.25	1.55%	8,425,140
Jun 18, 2026	60.10	60.60	59.08	59.33	59.33	-1.45%	7,014,707
Jun 17, 2026	60.50	60.70	59.42	60.20	60.20	-1.15%	8,115,300
Jun 16, 2026	61.00	61.94	60.47	60.90	60.90	-0.10%	7,183,596
Jun 15, 2026	61.68	61.80	60.38	61.35	60.96	-3.86%	14,590,362
Jun 12, 2026	58.00	64.30	57.99	63.81	63.41	10.78%	22,281,810
Jun 11, 2026	56.03	58.13	55.44	57.60	57.24	1.62%	9,870,468
Jun 10, 2026	56.92	57.97	56.40	56.68	56.32	-0.40%	6,082,385
Jun 9, 2026	57.26	57.59	56.36	56.91	56.55	-0.21%	6,701,269
Jun 8, 2026	57.51	58.90	56.58	57.03	56.67	-2.20%	6,549,960
Jun 5, 2026	58.87	59.44	58.29	58.31	57.94	-0.78%	5,312,053
Jun 4, 2026	60.20	60.40	58.58	58.77	58.40	-3.34%	7,642,259
Jun 3, 2026	60.50	61.34	60.00	60.80	60.42	-0.13%	6,336,658
Jun 2, 2026	62.18	62.49	60.80	60.88	60.50	-2.64%	5,784,238
Jun 1, 2026	63.29	63.29	62.13	62.53	62.14	0.39%	4,862,739
May 29, 2026	61.79	64.34	61.11	62.29	61.90	0.16%	8,580,983
May 28, 2026	61.58	62.30	61.50	62.19	61.80	0.79%	4,573,928
May 27, 2026	63.00	63.32	61.00	61.70	61.31	-2.39%	7,162,855
May 26, 2026	63.75	64.04	62.58	63.21	62.81	-1.27%	6,820,594
May 25, 2026	65.20	65.98	63.36	64.02	63.62	-1.52%	8,512,053