SHE:302132 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	55.25	58.50	54.85	57.10	57.10	2.31%	11,252,360
Jul 9, 2026	55.57	55.97	54.04	55.81	55.81	0.50%	6,414,380
Jul 8, 2026	56.70	56.90	55.45	55.53	55.53	-2.05%	5,644,159
Jul 7, 2026	56.86	57.90	56.51	56.69	56.69	-0.74%	5,759,073
Jul 6, 2026	58.86	58.93	57.08	57.11	57.11	-2.73%	7,150,516
Jul 3, 2026	57.09	59.11	57.02	58.71	58.71	3.27%	10,479,580
Jul 2, 2026	58.00	58.93	56.85	56.85	56.85	-2.82%	8,849,418
Jul 1, 2026	57.64	59.30	57.64	58.50	58.50	0.31%	9,672,686
Jun 30, 2026	56.75	58.75	56.75	58.32	58.32	1.71%	7,918,872
Jun 29, 2026	56.99	57.79	55.81	57.34	57.34	0.46%	6,692,878
Jun 26, 2026	57.77	58.53	56.50	57.08	57.08	-1.42%	7,648,474
Jun 25, 2026	57.61	58.19	56.90	57.90	57.90	-0.09%	7,067,613
Jun 24, 2026	58.41	58.60	57.35	57.95	57.95	-0.79%	5,868,998
Jun 23, 2026	60.00	60.67	58.15	58.41	58.41	-3.05%	6,884,790
Jun 22, 2026	58.60	60.25	57.90	60.25	60.25	1.55%	8,425,140
Jun 18, 2026	60.10	60.60	59.08	59.33	59.33	-1.45%	7,014,707
Jun 17, 2026	60.50	60.70	59.42	60.20	60.20	-1.15%	8,115,300
Jun 16, 2026	61.00	61.94	60.47	60.90	60.90	-0.10%	7,183,596
Jun 15, 2026	61.68	61.80	60.38	61.35	60.96	-3.86%	14,590,362
Jun 12, 2026	58.00	64.30	57.99	63.81	63.41	10.78%	22,281,810
Jun 11, 2026	56.03	58.13	55.44	57.60	57.24	1.62%	9,870,468
Jun 10, 2026	56.92	57.97	56.40	56.68	56.32	-0.40%	6,082,385
Jun 9, 2026	57.26	57.59	56.36	56.91	56.55	-0.21%	6,701,269
Jun 8, 2026	57.51	58.90	56.58	57.03	56.67	-2.20%	6,549,960
Jun 5, 2026	58.87	59.44	58.29	58.31	57.94	-0.78%	5,312,053
Jun 4, 2026	60.20	60.40	58.58	58.77	58.40	-3.34%	7,642,259
Jun 3, 2026	60.50	61.34	60.00	60.80	60.42	-0.13%	6,336,658
Jun 2, 2026	62.18	62.49	60.80	60.88	60.50	-2.64%	5,784,238
Jun 1, 2026	63.29	63.29	62.13	62.53	62.14	0.39%	4,862,739
May 29, 2026	61.79	64.34	61.11	62.29	61.90	0.16%	8,580,983
May 28, 2026	61.58	62.30	61.50	62.19	61.80	0.79%	4,573,928
May 27, 2026	63.00	63.32	61.00	61.70	61.31	-2.39%	7,162,855
May 26, 2026	63.75	64.04	62.58	63.21	62.81	-1.27%	6,820,594
May 25, 2026	65.20	65.98	63.36	64.02	63.62	-1.52%	8,512,053
May 22, 2026	65.12	65.51	64.50	65.01	64.60	0.02%	5,343,557
May 21, 2026	65.65	66.67	65.00	65.00	64.59	-0.93%	6,925,349
May 20, 2026	67.11	67.15	65.56	65.61	65.20	-2.22%	7,041,036
May 19, 2026	67.21	67.61	66.70	67.10	66.68	-0.16%	5,540,093
May 18, 2026	67.80	68.30	67.00	67.21	66.79	-1.45%	7,292,971
May 15, 2026	69.24	69.99	68.18	68.20	67.77	-2.04%	8,130,699
May 14, 2026	72.55	72.55	69.61	69.62	69.18	-4.03%	11,085,430
May 13, 2026	73.10	73.69	71.98	72.54	72.08	-2.11%	14,350,790
May 12, 2026	69.80	75.55	68.70	74.10	73.63	6.16%	24,502,220
May 11, 2026	70.30	70.50	69.60	69.80	69.36	-0.26%	10,092,690
May 8, 2026	68.12	70.11	68.12	69.98	69.54	2.73%	13,779,500
May 7, 2026	68.60	68.80	67.58	68.12	67.69	-0.13%	6,878,937
May 6, 2026	67.29	68.50	67.23	68.21	67.78	1.67%	8,706,864
Apr 30, 2026	67.16	67.64	66.90	67.09	66.67	-0.34%	5,251,078
Apr 29, 2026	66.77	68.09	66.70	67.32	66.90	0.81%	6,097,981
Apr 28, 2026	67.41	67.84	66.45	66.78	66.36	-1.81%	4,944,812