SHE:302132 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	56.00	58.76	56.00	57.67	-	2.84%	7,862,780
Aug 25, 2026	56.50	56.98	55.90	56.08	56.08	-1.09%	4,295,499
Aug 24, 2026	56.00	57.98	55.05	56.70	56.70	-0.25%	5,923,275
Aug 21, 2026	56.58	57.22	56.31	56.84	56.84	-0.44%	4,479,600
Aug 20, 2026	57.40	58.27	56.92	57.09	57.09	0.12%	4,421,978
Aug 19, 2026	60.27	60.39	57.02	57.02	57.02	-5.06%	9,712,687
Aug 18, 2026	59.40	60.25	58.24	60.06	60.06	1.11%	9,171,781
Aug 17, 2026	58.28	59.77	57.35	59.40	59.40	2.41%	11,555,071
Aug 14, 2026	57.20	59.56	57.20	58.00	58.00	0.90%	10,098,416
Aug 13, 2026	57.89	59.08	57.48	57.48	57.48	-0.71%	6,773,974
Aug 12, 2026	58.08	58.43	57.81	57.89	57.89	-0.46%	4,190,926
Aug 11, 2026	58.60	58.70	57.59	58.16	58.16	-2.71%	8,325,921
Aug 10, 2026	56.97	60.10	56.79	59.78	59.78	4.95%	11,612,390
Aug 7, 2026	57.70	57.77	56.35	56.96	56.96	-1.54%	6,854,737
Aug 6, 2026	57.97	58.34	57.11	57.85	57.85	-0.21%	5,120,124
Aug 5, 2026	57.99	58.32	57.56	57.97	57.97	-0.03%	5,466,405
Aug 4, 2026	57.96	58.25	57.55	57.99	57.99	0.16%	5,340,676
Aug 3, 2026	58.27	58.62	57.78	57.90	57.90	-1.06%	5,413,321
Jul 31, 2026	58.14	59.68	57.93	58.52	58.52	-0.37%	8,694,308
Jul 30, 2026	58.01	59.49	58.01	58.74	58.74	0.53%	8,364,085
Jul 29, 2026	56.69	58.66	56.60	58.43	58.43	2.62%	8,608,217
Jul 28, 2026	56.36	57.30	55.67	56.94	56.94	0.05%	7,104,702
Jul 27, 2026	55.19	57.35	54.28	56.91	56.91	2.19%	9,113,516
Jul 24, 2026	57.80	59.60	55.68	55.69	55.69	-3.47%	11,402,020
Jul 23, 2026	56.00	58.19	55.74	57.69	57.69	2.40%	8,608,342
Jul 22, 2026	54.90	56.76	54.28	56.34	56.34	2.25%	8,999,637
Jul 21, 2026	54.87	55.76	54.50	55.10	55.10	-0.24%	8,580,620
Jul 20, 2026	52.93	55.25	52.93	55.23	55.23	4.38%	10,649,260
Jul 17, 2026	53.67	54.77	52.71	52.91	52.91	-0.86%	7,134,308
Jul 16, 2026	52.95	55.20	52.80	53.37	53.37	0.26%	6,672,554
Jul 15, 2026	52.44	53.93	52.08	53.23	53.23	1.35%	5,444,526
Jul 14, 2026	54.15	54.28	51.76	52.52	52.52	-3.03%	7,420,223
Jul 13, 2026	56.40	56.44	54.06	54.16	54.16	-5.15%	8,427,037
Jul 10, 2026	55.25	58.50	54.85	57.10	57.10	2.31%	11,252,360
Jul 9, 2026	55.57	55.97	54.04	55.81	55.81	0.50%	6,414,380
Jul 8, 2026	56.70	56.90	55.45	55.53	55.53	-2.05%	5,644,159
Jul 7, 2026	56.86	57.90	56.51	56.69	56.69	-0.74%	5,759,073
Jul 6, 2026	58.86	58.93	57.08	57.11	57.11	-2.73%	7,150,516
Jul 3, 2026	57.09	59.11	57.02	58.71	58.71	3.27%	10,479,580
Jul 2, 2026	58.00	58.93	56.85	56.85	56.85	-2.82%	8,849,418
Jul 1, 2026	57.64	59.30	57.64	58.50	58.50	0.31%	9,672,686
Jun 30, 2026	56.75	58.75	56.75	58.32	58.32	1.71%	7,918,872
Jun 29, 2026	56.99	57.79	55.81	57.34	57.34	0.46%	6,692,878
Jun 26, 2026	57.77	58.53	56.50	57.08	57.08	-1.42%	7,648,474
Jun 25, 2026	57.61	58.19	56.90	57.90	57.90	-0.09%	7,067,613
Jun 24, 2026	58.41	58.60	57.35	57.95	57.95	-0.79%	5,868,998
Jun 23, 2026	60.00	60.67	58.15	58.41	58.41	-3.05%	6,884,790
Jun 22, 2026	58.60	60.25	57.90	60.25	60.25	1.55%	8,425,140
Jun 18, 2026	60.10	60.60	59.08	59.33	59.33	-1.45%	7,014,707
Jun 17, 2026	60.50	60.70	59.42	60.20	60.20	-1.15%	8,115,300