Apple Inc. (SNSE:AAPL)
Chile · Delayed Price · Currency is CLP · Price in USD 255.36
-13.69 (-5.09%)
At close: Mar 9, 2026
SNSE:AAPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 255.36 | 255.36 | 255.36 | 255.36 | 255.36 | -5.09% | 48 |
| Mar 6, 2026 | 269.05 | 269.05 | 269.05 | 269.05 | 269.05 | - | - |
| Mar 5, 2026 | 269.05 | 269.05 | 269.05 | 269.05 | 269.05 | - | - |
| Mar 4, 2026 | 269.05 | 269.05 | 269.05 | 269.05 | 269.05 | - | - |
| Mar 3, 2026 | 269.05 | 269.05 | 269.05 | 269.05 | 269.05 | - | - |
| Mar 2, 2026 | 269.05 | 269.05 | 269.05 | 269.05 | 269.05 | - | - |
| Feb 27, 2026 | 269.05 | 269.05 | 269.05 | 269.05 | 269.05 | 8.21% | 206 |
| Feb 26, 2026 | 248.64 | 248.64 | 248.64 | 248.64 | 248.64 | - | - |
| Feb 25, 2026 | 248.64 | 248.64 | 248.64 | 248.64 | 248.64 | - | - |
| Feb 24, 2026 | 248.64 | 248.64 | 248.64 | 248.64 | 248.64 | - | - |
| Feb 23, 2026 | 248.64 | 248.64 | 248.64 | 248.64 | 248.64 | - | - |
| Feb 20, 2026 | 248.64 | 248.64 | 248.64 | 248.64 | 248.64 | - | - |
| Feb 19, 2026 | 248.64 | 248.64 | 248.64 | 248.64 | 248.64 | - | - |
| Feb 18, 2026 | 248.64 | 248.64 | 248.64 | 248.64 | 248.64 | - | - |
| Feb 17, 2026 | 248.64 | 248.64 | 248.64 | 248.64 | 248.64 | - | - |
| Feb 16, 2026 | 248.64 | 248.64 | 248.64 | 248.64 | 248.64 | - | - |
| Feb 13, 2026 | 248.64 | 248.64 | 248.64 | 248.64 | 248.64 | - | - |
| Feb 12, 2026 | 248.64 | 248.64 | 248.64 | 248.64 | 248.64 | - | - |
| Feb 11, 2026 | 248.64 | 248.64 | 248.64 | 248.64 | 248.64 | - | - |
| Feb 10, 2026 | 248.64 | 248.64 | 248.64 | 248.64 | 248.64 | - | - |
| Feb 9, 2026 | 248.64 | 248.64 | 248.64 | 248.64 | 248.64 | - | - |
| Feb 6, 2026 | 248.38 | 248.38 | 248.38 | 248.64 | 248.38 | - | - |
| Feb 5, 2026 | 248.38 | 248.38 | 248.38 | 248.64 | 248.38 | - | - |
| Feb 4, 2026 | 248.38 | 248.38 | 248.38 | 248.64 | 248.38 | - | - |
| Feb 3, 2026 | 248.38 | 248.38 | 248.38 | 248.64 | 248.38 | - | - |
| Feb 2, 2026 | 248.38 | 248.38 | 248.38 | 248.64 | 248.38 | - | - |
| Jan 30, 2026 | 248.38 | 248.38 | 248.38 | 248.64 | 248.38 | - | - |
| Jan 29, 2026 | 248.38 | 248.38 | 248.38 | 248.64 | 248.38 | - | - |
| Jan 28, 2026 | 248.38 | 248.38 | 248.38 | 248.64 | 248.38 | - | - |
| Jan 27, 2026 | 248.38 | 248.38 | 248.38 | 248.64 | 248.38 | - | - |
| Jan 26, 2026 | 248.38 | 248.38 | 248.38 | 248.64 | 248.38 | - | - |
| Jan 23, 2026 | 248.38 | 248.38 | 248.38 | 248.64 | 248.38 | - | - |
| Jan 22, 2026 | 248.60 | 248.75 | 248.60 | 248.64 | 248.38 | -3.85% | 293 |
| Jan 21, 2026 | 258.32 | 258.32 | 258.32 | 258.59 | 258.32 | - | - |
| Jan 20, 2026 | 252.10 | 252.10 | 252.10 | 258.59 | 258.32 | - | 25 |
| Jan 19, 2026 | 258.32 | 258.32 | 258.32 | 258.59 | 258.32 | - | - |
| Jan 16, 2026 | 258.32 | 258.32 | 258.32 | 258.59 | 258.32 | - | - |
| Jan 15, 2026 | 258.32 | 258.32 | 258.32 | 258.59 | 258.32 | - | - |
| Jan 14, 2026 | 258.59 | 258.59 | 258.59 | 258.59 | 258.32 | 0.66% | 45 |
| Jan 13, 2026 | 256.62 | 256.62 | 256.62 | 256.89 | 256.62 | - | - |
| Jan 12, 2026 | 256.62 | 256.62 | 256.62 | 256.89 | 256.62 | - | - |
| Jan 9, 2026 | 256.89 | 256.89 | 256.89 | 256.89 | 256.62 | 0.32% | 148 |
| Jan 8, 2026 | 256.08 | 256.08 | 256.08 | 256.08 | 255.81 | -5.31% | 44 |
| Jan 7, 2026 | 270.17 | 270.17 | 270.17 | 270.45 | 270.17 | - | - |
| Jan 6, 2026 | 270.17 | 270.17 | 270.17 | 270.45 | 270.17 | - | - |
| Jan 5, 2026 | 270.17 | 270.17 | 270.17 | 270.45 | 270.17 | - | - |
| Jan 2, 2026 | 270.17 | 270.17 | 270.17 | 270.45 | 270.17 | - | - |
| Dec 30, 2025 | 270.17 | 270.17 | 270.17 | 270.45 | 270.17 | - | - |
| Dec 29, 2025 | 270.17 | 270.17 | 270.17 | 270.45 | 270.17 | - | - |
| Dec 26, 2025 | 270.17 | 270.17 | 270.17 | 270.45 | 270.17 | - | - |