Apple Inc. (SNSE:AAPL)
Chile · Delayed Price · Currency is CLP · Price in USD 266.97
0.00 (0.00%)
At close: Nov 6, 2025
Apple Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 266.97 | 266.97 | 266.97 | 266.97 | 266.97 | - | - |
| Nov 6, 2025 | 266.97 | 266.97 | 266.97 | 266.97 | 266.97 | - | - |
| Nov 5, 2025 | 266.97 | 266.97 | 266.97 | 266.97 | 266.97 | - | - |
| Nov 4, 2025 | 266.97 | 266.97 | 266.97 | 266.97 | 266.97 | - | - |
| Nov 3, 2025 | 266.97 | 266.97 | 266.97 | 266.97 | 266.97 | -0.91% | 300 |
| Oct 30, 2025 | 269.42 | 269.42 | 269.42 | 269.42 | 269.42 | 3.91% | 100 |
| Oct 29, 2025 | 259.27 | 259.27 | 259.27 | 259.27 | 259.27 | - | - |
| Oct 28, 2025 | 259.27 | 259.27 | 259.27 | 259.27 | 259.27 | - | - |
| Oct 27, 2025 | 259.27 | 259.27 | 259.27 | 259.27 | 259.27 | - | - |
| Oct 24, 2025 | 259.27 | 259.27 | 259.27 | 259.27 | 259.27 | - | - |
| Oct 23, 2025 | 259.27 | 259.27 | 259.27 | 259.27 | 259.27 | - | - |
| Oct 22, 2025 | 259.27 | 259.27 | 259.27 | 259.27 | 259.27 | 4.16% | 500 |
| Oct 21, 2025 | 248.92 | 248.92 | 248.92 | 248.92 | 248.92 | - | - |
| Oct 20, 2025 | 262.95 | 262.95 | 262.95 | 248.92 | 248.92 | - | 19 |
| Oct 17, 2025 | 248.92 | 248.92 | 248.92 | 248.92 | 248.92 | - | - |
| Oct 16, 2025 | 248.92 | 248.92 | 248.92 | 248.92 | 248.92 | - | - |
| Oct 15, 2025 | 248.92 | 248.92 | 248.92 | 248.92 | 248.92 | - | - |
| Oct 14, 2025 | 248.92 | 248.92 | 248.92 | 248.92 | 248.92 | - | - |
| Oct 13, 2025 | 248.92 | 248.92 | 248.92 | 248.92 | 248.92 | - | - |
| Oct 10, 2025 | 248.92 | 248.92 | 248.92 | 248.92 | 248.92 | -3.23% | 205 |
| Oct 9, 2025 | 257.24 | 257.24 | 257.24 | 257.24 | 257.24 | - | - |
| Oct 8, 2025 | 257.19 | 257.19 | 257.19 | 257.24 | 257.24 | - | 19 |
| Oct 7, 2025 | 257.24 | 257.24 | 257.24 | 257.24 | 257.24 | - | - |
| Oct 6, 2025 | 257.24 | 257.24 | 257.24 | 257.24 | 257.24 | -0.18% | 61 |
| Oct 3, 2025 | 257.70 | 257.70 | 257.70 | 257.70 | 257.70 | 1.49% | 580 |
| Oct 2, 2025 | 256.66 | 256.66 | 256.66 | 253.92 | 253.92 | - | 19 |
| Oct 1, 2025 | 253.92 | 253.92 | 253.92 | 253.92 | 253.92 | - | - |
| Sep 30, 2025 | 253.92 | 253.92 | 253.92 | 253.92 | 253.92 | 0.48% | 410 |
| Sep 29, 2025 | 252.71 | 252.71 | 252.71 | 252.71 | 252.71 | -0.39% | 45 |
| Sep 26, 2025 | 253.71 | 253.71 | 253.71 | 253.71 | 253.71 | - | - |
| Sep 25, 2025 | 253.71 | 253.71 | 253.71 | 253.71 | 253.71 | 0.46% | 103 |
| Sep 24, 2025 | 252.55 | 252.55 | 252.55 | 252.55 | 252.55 | - | - |
| Sep 23, 2025 | 252.55 | 252.55 | 252.55 | 252.55 | 252.55 | - | - |
| Sep 22, 2025 | 252.55 | 252.55 | 252.55 | 252.55 | 252.55 | 10.68% | 50 |
| Sep 17, 2025 | 228.19 | 228.19 | 228.19 | 228.19 | 228.19 | - | - |
| Sep 16, 2025 | 228.19 | 228.19 | 228.19 | 228.19 | 228.19 | - | - |
| Sep 15, 2025 | 228.19 | 228.19 | 228.19 | 228.19 | 228.19 | - | - |
| Sep 12, 2025 | 228.19 | 228.19 | 228.19 | 228.19 | 228.19 | - | - |
| Sep 11, 2025 | 228.19 | 228.19 | 228.19 | 228.19 | 228.19 | - | - |
| Sep 10, 2025 | 228.19 | 228.19 | 228.19 | 228.19 | 228.19 | -3.68% | 42 |
| Sep 9, 2025 | 236.90 | 236.90 | 236.90 | 236.90 | 236.90 | - | - |
| Sep 8, 2025 | 236.90 | 236.90 | 236.90 | 236.90 | 236.90 | 0.20% | 212 |
| Sep 5, 2025 | 236.43 | 236.43 | 236.43 | 236.43 | 236.43 | - | - |
| Sep 4, 2025 | 236.43 | 236.43 | 236.43 | 236.43 | 236.43 | - | - |
| Sep 3, 2025 | 235.14 | 236.48 | 235.14 | 236.43 | 236.43 | 1.95% | 52 |
| Sep 2, 2025 | 231.91 | 231.91 | 231.91 | 231.91 | 231.91 | - | - |
| Sep 1, 2025 | 231.91 | 231.91 | 231.91 | 231.91 | 231.91 | - | - |
| Aug 29, 2025 | 231.91 | 231.91 | 231.91 | 231.91 | 231.91 | - | - |
| Aug 28, 2025 | 231.60 | 232.72 | 231.60 | 231.91 | 231.91 | 1.12% | 57 |
| Aug 27, 2025 | 230.90 | 230.90 | 230.90 | 229.35 | 229.35 | - | 19 |