Apple Inc. (SNSE:AAPL)
Chile · Delayed Price · Currency is CLP · Price in USD 270.45
0.00 (0.00%)
At close: Jan 7, 2026
Apple Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 256.08 | 256.08 | 256.08 | 256.08 | 256.08 | -5.31% | 44 |
| Jan 7, 2026 | 270.45 | 270.45 | 270.45 | 270.45 | 270.45 | - | - |
| Jan 6, 2026 | 270.45 | 270.45 | 270.45 | 270.45 | 270.45 | - | - |
| Jan 5, 2026 | 270.45 | 270.45 | 270.45 | 270.45 | 270.45 | - | - |
| Jan 2, 2026 | 270.45 | 270.45 | 270.45 | 270.45 | 270.45 | - | - |
| Dec 30, 2025 | 270.45 | 270.45 | 270.45 | 270.45 | 270.45 | - | - |
| Dec 29, 2025 | 270.45 | 270.45 | 270.45 | 270.45 | 270.45 | - | - |
| Dec 26, 2025 | 270.45 | 270.45 | 270.45 | 270.45 | 270.45 | - | - |
| Dec 24, 2025 | 270.45 | 270.45 | 270.45 | 270.45 | 270.45 | - | - |
| Dec 23, 2025 | 270.45 | 270.45 | 270.45 | 270.45 | 270.45 | - | - |
| Dec 22, 2025 | 270.45 | 270.45 | 270.45 | 270.45 | 270.45 | - | - |
| Dec 19, 2025 | 270.45 | 270.45 | 270.45 | 270.45 | 270.45 | -2.62% | 185 |
| Dec 18, 2025 | 277.72 | 277.72 | 277.72 | 277.72 | 277.72 | - | - |
| Dec 17, 2025 | 277.72 | 277.72 | 277.72 | 277.72 | 277.72 | - | - |
| Dec 16, 2025 | 277.72 | 277.72 | 277.72 | 277.72 | 277.72 | - | - |
| Dec 15, 2025 | 277.72 | 277.72 | 277.72 | 277.72 | 277.72 | - | - |
| Dec 12, 2025 | 277.72 | 277.72 | 277.72 | 277.72 | 277.72 | - | - |
| Dec 11, 2025 | 277.72 | 277.72 | 277.72 | 277.72 | 277.72 | - | - |
| Dec 10, 2025 | 278.20 | 278.20 | 278.20 | 277.72 | 277.72 | - | 6 |
| Dec 9, 2025 | 277.72 | 277.72 | 277.72 | 277.72 | 277.72 | - | - |
| Dec 5, 2025 | 277.72 | 277.72 | 277.72 | 277.72 | 277.72 | 1.49% | 300 |
| Dec 4, 2025 | 273.65 | 273.65 | 273.65 | 273.65 | 273.65 | - | - |
| Dec 3, 2025 | 273.65 | 273.65 | 273.65 | 273.65 | 273.65 | - | - |
| Dec 2, 2025 | 273.65 | 273.65 | 273.65 | 273.65 | 273.65 | - | - |
| Dec 1, 2025 | 273.65 | 273.65 | 273.65 | 273.65 | 273.65 | - | - |
| Nov 28, 2025 | 273.65 | 273.65 | 273.65 | 273.65 | 273.65 | - | - |
| Nov 27, 2025 | 273.65 | 273.65 | 273.65 | 273.65 | 273.65 | - | - |
| Nov 26, 2025 | 273.65 | 273.65 | 273.65 | 273.65 | 273.65 | - | - |
| Nov 25, 2025 | 273.65 | 273.65 | 273.65 | 273.65 | 273.65 | - | - |
| Nov 24, 2025 | 273.65 | 273.65 | 273.65 | 273.65 | 273.65 | - | - |
| Nov 21, 2025 | 273.65 | 273.65 | 273.65 | 273.65 | 273.65 | - | - |
| Nov 20, 2025 | 271.36 | 271.36 | 271.36 | 273.65 | 273.65 | - | 5 |
| Nov 19, 2025 | 273.65 | 273.65 | 273.65 | 273.65 | 273.65 | - | - |
| Nov 18, 2025 | 273.65 | 273.65 | 273.65 | 273.65 | 273.65 | - | - |
| Nov 17, 2025 | 273.65 | 273.65 | 273.65 | 273.65 | 273.65 | - | - |
| Nov 14, 2025 | 273.65 | 273.65 | 273.65 | 273.65 | 273.65 | - | - |
| Nov 13, 2025 | 273.65 | 273.65 | 273.65 | 273.65 | 273.65 | - | - |
| Nov 12, 2025 | 273.65 | 273.65 | 273.65 | 273.65 | 273.65 | -0.13% | 55 |
| Nov 11, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 2.63% | 106 |
| Nov 10, 2025 | 266.97 | 266.97 | 266.97 | 266.97 | 266.97 | - | - |
| Nov 7, 2025 | 266.71 | 266.71 | 266.71 | 266.97 | 266.71 | - | - |
| Nov 6, 2025 | 266.71 | 266.71 | 266.71 | 266.97 | 266.71 | - | - |
| Nov 5, 2025 | 266.71 | 266.71 | 266.71 | 266.97 | 266.71 | - | - |
| Nov 4, 2025 | 266.71 | 266.71 | 266.71 | 266.97 | 266.71 | - | - |
| Nov 3, 2025 | 266.97 | 266.97 | 266.97 | 266.97 | 266.71 | -0.91% | 300 |
| Oct 30, 2025 | 269.42 | 269.42 | 269.42 | 269.42 | 269.16 | 3.91% | 100 |
| Oct 29, 2025 | 259.02 | 259.02 | 259.02 | 259.27 | 259.02 | - | - |
| Oct 28, 2025 | 259.02 | 259.02 | 259.02 | 259.27 | 259.02 | - | - |
| Oct 27, 2025 | 259.02 | 259.02 | 259.02 | 259.27 | 259.02 | - | - |
| Oct 24, 2025 | 259.02 | 259.02 | 259.02 | 259.27 | 259.02 | - | - |