Apple Inc. (SNSE:AAPL)
Chile · Delayed Price · Currency is CLP · Price in USD 341.77
+4.86 (1.44%)
At close: Jul 29, 2026
SNSE:AAPL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 340.25 | 341.77 | 340.25 | 341.77 | 341.77 | 1.44% | 18 |
| Jul 28, 2026 | 336.91 | 336.91 | 336.91 | 336.91 | 336.91 | -0.63% | - |
| Jul 27, 2026 | 339.05 | 339.05 | 339.05 | 339.05 | 339.05 | 5.69% | 274 |
| Jul 24, 2026 | 320.80 | 320.80 | 320.80 | 320.80 | 320.80 | - | - |
| Jul 23, 2026 | 320.80 | 320.80 | 320.80 | 320.80 | 320.80 | -1.02% | 107 |
| Jul 22, 2026 | 324.10 | 324.10 | 324.10 | 324.10 | 324.10 | -0.76% | 8 |
| Jul 21, 2026 | 326.59 | 326.59 | 326.59 | 326.59 | 326.59 | -0.73% | - |
| Jul 20, 2026 | 329.00 | 329.00 | 329.00 | 329.00 | 329.00 | 4.86% | 14 |
| Jul 17, 2026 | 313.76 | 313.76 | 313.76 | 313.76 | 313.76 | - | - |
| Jul 15, 2026 | 313.76 | 313.76 | 313.76 | 313.76 | 313.76 | - | - |
| Jul 14, 2026 | 313.60 | 315.58 | 313.60 | 313.76 | 313.76 | 0.24% | 50 |
| Jul 13, 2026 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | - | - |
| Jul 10, 2026 | 314.60 | 314.60 | 314.60 | 313.00 | 313.00 | - | 16 |
| Jul 9, 2026 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | - | - |
| Jul 8, 2026 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | - | - |
| Jul 7, 2026 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | - | - |
| Jul 6, 2026 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | 5.03% | 103 |
| Jul 3, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Jul 2, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Jul 1, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Jun 30, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Jun 26, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Jun 25, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Jun 24, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Jun 23, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Jun 22, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Jun 19, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Jun 18, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Jun 17, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Jun 16, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Jun 15, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Jun 12, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Jun 11, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Jun 10, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Jun 9, 2026 | 291.37 | 291.37 | 291.37 | 298.00 | 298.00 | - | 19 |
| Jun 8, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Jun 5, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Jun 4, 2026 | 311.78 | 311.78 | 311.78 | 298.00 | 298.00 | - | 17 |
| Jun 3, 2026 | 309.80 | 309.80 | 309.80 | 298.00 | 298.00 | - | 29 |
| Jun 2, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Jun 1, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| May 29, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| May 28, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| May 27, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| May 26, 2026 | 310.66 | 310.66 | 310.66 | 298.00 | 298.00 | - | 16 |
| May 25, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| May 22, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| May 20, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 0.48% | 80 |
| May 19, 2026 | 296.57 | 296.57 | 296.57 | 296.57 | 296.57 | - | - |
| May 18, 2026 | 296.57 | 296.57 | 296.57 | 296.57 | 296.57 | -1.86% | 49 |