Apple Inc. (SNSE:AAPL)
Chile · Delayed Price · Currency is CLP · Price in USD 310.34
0.00 (0.00%)
At close: Sep 7, 2026
SNSE:AAPL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 310.34 | 310.34 | 310.34 | 310.34 | 310.34 | - | - |
| Sep 3, 2026 | 310.34 | 310.34 | 310.34 | 310.34 | 310.34 | - | - |
| Sep 2, 2026 | 310.34 | 310.34 | 310.34 | 310.34 | 310.34 | - | - |
| Sep 1, 2026 | 310.34 | 310.34 | 310.34 | 310.34 | 310.34 | - | - |
| Aug 31, 2026 | 310.34 | 310.34 | 310.34 | 310.34 | 310.34 | - | - |
| Aug 28, 2026 | 310.34 | 310.34 | 310.34 | 310.34 | 310.34 | - | - |
| Aug 27, 2026 | 310.34 | 310.34 | 310.34 | 310.34 | 310.34 | - | - |
| Aug 26, 2026 | 310.34 | 310.34 | 310.34 | 310.34 | 310.34 | - | - |
| Aug 25, 2026 | 310.34 | 310.34 | 310.34 | 310.34 | 310.34 | 1.55% | - |
| Aug 24, 2026 | 305.59 | 305.59 | 305.59 | 305.59 | 305.59 | - | - |
| Aug 21, 2026 | 305.59 | 305.59 | 305.59 | 305.59 | 305.59 | - | - |
| Aug 20, 2026 | 305.59 | 305.59 | 305.59 | 305.59 | 305.59 | - | - |
| Aug 19, 2026 | 305.59 | 305.59 | 305.59 | 305.59 | 305.59 | - | - |
| Aug 18, 2026 | 305.59 | 305.59 | 305.59 | 305.59 | 305.59 | -0.87% | - |
| Aug 17, 2026 | 308.26 | 308.26 | 308.26 | 308.26 | 308.26 | - | - |
| Aug 14, 2026 | 308.26 | 308.26 | 308.26 | 308.26 | 308.26 | - | - |
| Aug 13, 2026 | 308.26 | 308.26 | 308.26 | 308.26 | 308.26 | - | - |
| Aug 12, 2026 | 308.26 | 308.26 | 308.26 | 308.26 | 308.26 | - | - |
| Aug 11, 2026 | 308.26 | 308.26 | 308.26 | 308.26 | 308.26 | 0.11% | - |
| Aug 10, 2026 | 307.92 | 307.92 | 307.92 | 307.92 | 307.92 | 0.09% | - |
| Aug 7, 2026 | 307.92 | 307.92 | 307.92 | 307.92 | 307.65 | - | - |
| Aug 6, 2026 | 307.92 | 307.92 | 307.92 | 307.92 | 307.65 | - | - |
| Aug 5, 2026 | 307.92 | 307.92 | 307.92 | 307.92 | 307.65 | - | - |
| Aug 4, 2026 | 307.92 | 307.92 | 307.92 | 307.92 | 307.65 | -9.90% | 15 |
| Aug 3, 2026 | 341.77 | 341.77 | 341.77 | 341.77 | 341.47 | - | - |
| Jul 31, 2026 | 341.77 | 341.77 | 341.77 | 341.77 | 341.47 | - | - |
| Jul 30, 2026 | 341.77 | 341.77 | 341.77 | 341.77 | 341.47 | - | - |
| Jul 29, 2026 | 340.25 | 341.77 | 340.25 | 341.77 | 341.47 | 1.44% | 18 |
| Jul 28, 2026 | 336.91 | 336.91 | 336.91 | 336.91 | 336.61 | -0.63% | - |
| Jul 27, 2026 | 339.05 | 339.05 | 339.05 | 339.05 | 338.75 | 5.69% | 274 |
| Jul 24, 2026 | 320.80 | 320.80 | 320.80 | 320.80 | 320.52 | - | - |
| Jul 23, 2026 | 320.80 | 320.80 | 320.80 | 320.80 | 320.52 | -1.02% | 107 |
| Jul 22, 2026 | 324.10 | 324.10 | 324.10 | 324.10 | 323.82 | -0.76% | 8 |
| Jul 21, 2026 | 326.59 | 326.59 | 326.59 | 326.59 | 326.30 | -0.73% | - |
| Jul 20, 2026 | 329.00 | 329.00 | 329.00 | 329.00 | 328.71 | 4.86% | 14 |
| Jul 17, 2026 | 313.76 | 313.76 | 313.76 | 313.76 | 313.48 | - | - |
| Jul 15, 2026 | 313.76 | 313.76 | 313.76 | 313.76 | 313.48 | - | - |
| Jul 14, 2026 | 313.60 | 315.58 | 313.60 | 313.76 | 313.48 | 0.24% | 50 |
| Jul 13, 2026 | 313.00 | 313.00 | 313.00 | 313.00 | 312.73 | - | - |
| Jul 10, 2026 | 314.60 | 314.60 | 314.60 | 313.00 | 312.73 | - | 16 |
| Jul 9, 2026 | 313.00 | 313.00 | 313.00 | 313.00 | 312.73 | - | - |
| Jul 8, 2026 | 313.00 | 313.00 | 313.00 | 313.00 | 312.73 | - | - |
| Jul 7, 2026 | 313.00 | 313.00 | 313.00 | 313.00 | 312.73 | - | - |
| Jul 6, 2026 | 313.00 | 313.00 | 313.00 | 313.00 | 312.73 | 5.03% | 103 |
| Jul 3, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 297.74 | - | - |
| Jul 2, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 297.74 | - | - |
| Jul 1, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 297.74 | - | - |
| Jun 30, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 297.74 | - | - |
| Jun 26, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 297.74 | - | - |
| Jun 25, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 297.74 | - | - |