Apple Inc. (SNSE:AAPL)
Chile · Delayed Price · Currency is CLP · Price in USD 298.00
0.00 (0.00%)
At close: Jun 19, 2026
SNSE:AAPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Jun 17, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Jun 16, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Jun 15, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Jun 12, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Jun 11, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Jun 10, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Jun 9, 2026 | 291.37 | 291.37 | 291.37 | 298.00 | 298.00 | - | 19 |
| Jun 8, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Jun 5, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Jun 4, 2026 | 311.78 | 311.78 | 311.78 | 298.00 | 298.00 | - | 17 |
| Jun 3, 2026 | 309.80 | 309.80 | 309.80 | 298.00 | 298.00 | - | 29 |
| Jun 2, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Jun 1, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| May 29, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| May 28, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| May 27, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| May 26, 2026 | 310.66 | 310.66 | 310.66 | 298.00 | 298.00 | - | 16 |
| May 25, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| May 22, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| May 20, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 0.48% | 80 |
| May 19, 2026 | 296.57 | 296.57 | 296.57 | 296.57 | 296.57 | - | - |
| May 18, 2026 | 296.57 | 296.57 | 296.57 | 296.57 | 296.57 | -1.86% | 49 |
| May 15, 2026 | 302.20 | 302.20 | 302.20 | 302.20 | 302.20 | 7.84% | 85 |
| May 14, 2026 | 280.22 | 280.22 | 280.22 | 280.22 | 280.22 | - | - |
| May 13, 2026 | 280.22 | 280.22 | 280.22 | 280.22 | 280.22 | - | - |
| May 12, 2026 | 280.22 | 280.22 | 280.22 | 280.22 | 280.22 | - | - |
| May 11, 2026 | 280.22 | 280.22 | 280.22 | 280.22 | 280.22 | 0.10% | - |
| May 8, 2026 | 280.22 | 280.22 | 280.22 | 280.22 | 279.95 | - | - |
| May 7, 2026 | 280.22 | 280.22 | 280.22 | 280.22 | 279.95 | - | - |
| May 6, 2026 | 280.22 | 280.22 | 280.22 | 280.22 | 279.95 | - | - |
| May 5, 2026 | 280.22 | 280.22 | 280.22 | 280.22 | 279.95 | 8.55% | 2,000 |
| May 4, 2026 | 258.14 | 258.14 | 258.14 | 258.14 | 257.89 | - | - |
| Apr 30, 2026 | 258.14 | 258.14 | 258.14 | 258.14 | 257.89 | - | - |
| Apr 29, 2026 | 258.14 | 258.14 | 258.14 | 258.14 | 257.89 | - | - |
| Apr 28, 2026 | 258.14 | 258.14 | 258.14 | 258.14 | 257.89 | - | - |
| Apr 27, 2026 | 258.14 | 258.14 | 258.14 | 258.14 | 257.89 | - | - |
| Apr 24, 2026 | 258.14 | 258.14 | 258.14 | 258.14 | 257.89 | - | - |
| Apr 23, 2026 | 258.14 | 258.14 | 258.14 | 258.14 | 257.89 | - | - |
| Apr 22, 2026 | 258.14 | 258.14 | 258.14 | 258.14 | 257.89 | - | - |
| Apr 21, 2026 | 258.14 | 258.14 | 258.14 | 258.14 | 257.89 | - | - |
| Apr 20, 2026 | 258.14 | 258.14 | 258.14 | 258.14 | 257.89 | - | - |
| Apr 17, 2026 | 258.14 | 258.14 | 258.14 | 258.14 | 257.89 | - | - |
| Apr 16, 2026 | 258.14 | 258.14 | 258.14 | 258.14 | 257.89 | - | - |
| Apr 15, 2026 | 258.14 | 258.14 | 258.14 | 258.14 | 257.89 | - | - |
| Apr 14, 2026 | 258.14 | 258.14 | 258.14 | 258.14 | 257.89 | - | - |
| Apr 13, 2026 | 258.14 | 258.14 | 258.14 | 258.14 | 257.89 | - | - |
| Apr 10, 2026 | 258.14 | 258.14 | 258.14 | 258.14 | 257.89 | - | - |
| Apr 9, 2026 | 258.14 | 258.14 | 258.14 | 258.14 | 257.89 | - | - |
| Apr 8, 2026 | 258.14 | 258.14 | 258.14 | 258.14 | 257.89 | - | - |