Apple Inc. (SNSE:AAPLCL)
Chile · Delayed Price · Currency is CLP 332,290
0.00 (0.00%)
At close: Nov 6, 2026
SNSE:AAPLCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 332,290.00 | 332,290.00 | 332,290.00 | 332,290.00 | 332,290.00 | - | - |
| Nov 5, 2026 | 332,290.00 | 332,290.00 | 332,290.00 | 332,290.00 | 332,290.00 | - | - |
| Nov 4, 2026 | 332,290.00 | 332,290.00 | 332,290.00 | 332,290.00 | 332,290.00 | - | - |
| Nov 3, 2026 | 332,290.00 | 332,290.00 | 332,290.00 | 332,290.00 | 332,290.00 | -2.82% | 1 |
| Nov 2, 2026 | 341,950.00 | 341,950.00 | 341,950.00 | 341,950.00 | 341,950.00 | - | - |
| Oct 30, 2026 | 341,950.00 | 341,950.00 | 341,950.00 | 341,950.00 | 341,950.00 | - | - |
| Oct 29, 2026 | 341,950.00 | 341,950.00 | 341,950.00 | 341,950.00 | 341,950.00 | - | - |
| Oct 28, 2026 | 341,950.00 | 341,950.00 | 341,950.00 | 341,950.00 | 341,950.00 | - | - |
| Oct 27, 2026 | 341,950.00 | 341,950.00 | 341,950.00 | 341,950.00 | 341,950.00 | 1.55% | - |
| Oct 26, 2026 | 336,720.00 | 336,720.00 | 336,720.00 | 336,720.00 | 336,720.00 | - | - |
| Oct 23, 2026 | 336,720.00 | 336,720.00 | 336,720.00 | 336,720.00 | 336,720.00 | - | 1 |
| Oct 22, 2026 | 336,720.00 | 336,720.00 | 336,720.00 | 336,720.00 | 336,720.00 | - | - |
| Oct 21, 2026 | 336,720.00 | 336,720.00 | 336,720.00 | 336,720.00 | 336,720.00 | - | - |
| Oct 20, 2026 | 336,720.00 | 336,720.00 | 336,720.00 | 336,720.00 | 336,720.00 | -0.96% | - |
| Oct 19, 2026 | 340,000.00 | 340,000.00 | 340,000.00 | 340,000.00 | 340,000.00 | - | - |
| Oct 16, 2026 | 340,000.00 | 340,000.00 | 340,000.00 | 340,000.00 | 340,000.00 | - | - |
| Oct 15, 2026 | 340,000.00 | 340,000.00 | 340,000.00 | 340,000.00 | 340,000.00 | - | - |
| Oct 14, 2026 | 325,320.00 | 340,000.00 | 325,320.00 | 340,000.00 | 340,000.00 | 4.51% | 8 |
| Oct 13, 2026 | 325,320.00 | 325,320.00 | 325,320.00 | 325,320.00 | 325,320.00 | - | - |
| Oct 9, 2026 | 325,320.00 | 325,320.00 | 325,320.00 | 325,320.00 | 325,320.00 | - | - |
| Oct 8, 2026 | 325,320.00 | 325,320.00 | 325,320.00 | 325,320.00 | 325,320.00 | - | - |
| Oct 7, 2026 | 325,320.00 | 325,320.00 | 325,320.00 | 325,320.00 | 325,320.00 | - | - |
| Oct 6, 2026 | 325,320.00 | 325,320.00 | 325,320.00 | 325,320.00 | 325,320.00 | -0.21% | 4 |
| Oct 5, 2026 | 326,000.00 | 326,000.00 | 326,000.00 | 326,000.00 | 326,000.00 | - | - |
| Oct 2, 2026 | 326,000.00 | 326,000.00 | 326,000.00 | 326,000.00 | 326,000.00 | -0.66% | 6 |
| Oct 1, 2026 | 328,150.00 | 328,150.00 | 328,150.00 | 328,150.00 | 328,150.00 | - | - |
| Sep 30, 2026 | 328,150.00 | 328,150.00 | 328,150.00 | 328,150.00 | 328,150.00 | - | 1 |
| Sep 29, 2026 | 328,150.00 | 328,150.00 | 328,150.00 | 328,150.00 | 328,150.00 | 1.69% | - |
| Sep 28, 2026 | 322,710.00 | 322,710.00 | 322,710.00 | 322,710.00 | 322,710.00 | - | - |
| Sep 25, 2026 | 322,710.00 | 322,710.00 | 322,710.00 | 322,710.00 | 322,710.00 | - | - |
| Sep 24, 2026 | 322,710.00 | 322,710.00 | 322,710.00 | 322,710.00 | 322,710.00 | - | - |
| Sep 23, 2026 | 322,710.00 | 322,710.00 | 322,710.00 | 322,710.00 | 322,710.00 | - | - |
| Sep 22, 2026 | 322,710.00 | 322,710.00 | 322,710.00 | 322,710.00 | 322,710.00 | 1.19% | - |
| Sep 21, 2026 | 318,930.00 | 318,930.00 | 318,930.00 | 318,930.00 | 318,930.00 | - | - |
| Sep 17, 2026 | 318,930.00 | 318,930.00 | 318,930.00 | 318,930.00 | 318,930.00 | - | - |
| Sep 16, 2026 | 318,930.00 | 318,930.00 | 318,930.00 | 318,930.00 | 318,930.00 | - | - |
| Sep 15, 2026 | 318,930.00 | 318,930.00 | 318,930.00 | 318,930.00 | 318,930.00 | 9.98% | - |
| Sep 14, 2026 | 290,000.00 | 290,000.00 | 290,000.00 | 290,000.00 | 290,000.00 | - | - |
| Sep 11, 2026 | 290,000.00 | 290,000.00 | 290,000.00 | 290,000.00 | 290,000.00 | - | 5 |
| Sep 10, 2026 | 290,000.00 | 290,000.00 | 290,000.00 | 290,000.00 | 290,000.00 | - | - |
| Sep 9, 2026 | 290,000.00 | 290,000.00 | 290,000.00 | 290,000.00 | 290,000.00 | -1.69% | 21 |
| Sep 8, 2026 | 295,000.00 | 295,000.00 | 295,000.00 | 295,000.00 | 295,000.00 | - | - |
| Sep 7, 2026 | 295,000.00 | 295,000.00 | 295,000.00 | 295,000.00 | 295,000.00 | - | - |
| Sep 4, 2026 | 295,000.00 | 295,000.00 | 295,000.00 | 295,000.00 | 295,000.00 | - | 4 |
| Sep 3, 2026 | 295,000.00 | 295,000.00 | 295,000.00 | 295,000.00 | 295,000.00 | - | - |
| Sep 2, 2026 | 295,000.00 | 295,000.00 | 295,000.00 | 295,000.00 | 295,000.00 | - | - |
| Sep 1, 2026 | 295,000.00 | 295,000.00 | 295,000.00 | 295,000.00 | 295,000.00 | 3.93% | 9 |
| Aug 31, 2026 | 283,850.00 | 283,850.00 | 283,850.00 | 283,850.00 | 283,850.00 | - | - |
| Aug 28, 2026 | 283,850.00 | 283,850.00 | 283,850.00 | 283,850.00 | 283,850.00 | - | - |
| Aug 27, 2026 | 283,850.00 | 283,850.00 | 283,850.00 | 283,850.00 | 283,850.00 | - | - |