Apple Inc. (SNSE:AAPLCL)
Chile · Delayed Price · Currency is CLP 322,710
0.00 (0.00%)
At close: Sep 28, 2026
SNSE:AAPLCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 322,710.00 | 322,710.00 | 322,710.00 | 322,710.00 | 322,710.00 | - | - |
| Sep 25, 2026 | 322,710.00 | 322,710.00 | 322,710.00 | 322,710.00 | 322,710.00 | - | - |
| Sep 24, 2026 | 322,710.00 | 322,710.00 | 322,710.00 | 322,710.00 | 322,710.00 | - | - |
| Sep 23, 2026 | 322,710.00 | 322,710.00 | 322,710.00 | 322,710.00 | 322,710.00 | - | - |
| Sep 22, 2026 | 322,710.00 | 322,710.00 | 322,710.00 | 322,710.00 | 322,710.00 | 1.19% | - |
| Sep 21, 2026 | 318,930.00 | 318,930.00 | 318,930.00 | 318,930.00 | 318,930.00 | - | - |
| Sep 17, 2026 | 318,930.00 | 318,930.00 | 318,930.00 | 318,930.00 | 318,930.00 | - | - |
| Sep 16, 2026 | 318,930.00 | 318,930.00 | 318,930.00 | 318,930.00 | 318,930.00 | - | - |
| Sep 15, 2026 | 318,930.00 | 318,930.00 | 318,930.00 | 318,930.00 | 318,930.00 | 9.98% | - |
| Sep 14, 2026 | 290,000.00 | 290,000.00 | 290,000.00 | 290,000.00 | 290,000.00 | - | - |
| Sep 11, 2026 | 290,000.00 | 290,000.00 | 290,000.00 | 290,000.00 | 290,000.00 | - | 5 |
| Sep 10, 2026 | 290,000.00 | 290,000.00 | 290,000.00 | 290,000.00 | 290,000.00 | - | - |
| Sep 9, 2026 | 290,000.00 | 290,000.00 | 290,000.00 | 290,000.00 | 290,000.00 | -1.69% | 21 |
| Sep 8, 2026 | 295,000.00 | 295,000.00 | 295,000.00 | 295,000.00 | 295,000.00 | - | - |
| Sep 7, 2026 | 295,000.00 | 295,000.00 | 295,000.00 | 295,000.00 | 295,000.00 | - | - |
| Sep 4, 2026 | 295,000.00 | 295,000.00 | 295,000.00 | 295,000.00 | 295,000.00 | - | 4 |
| Sep 3, 2026 | 295,000.00 | 295,000.00 | 295,000.00 | 295,000.00 | 295,000.00 | - | - |
| Sep 2, 2026 | 295,000.00 | 295,000.00 | 295,000.00 | 295,000.00 | 295,000.00 | - | - |
| Sep 1, 2026 | 295,000.00 | 295,000.00 | 295,000.00 | 295,000.00 | 295,000.00 | 3.93% | 9 |
| Aug 31, 2026 | 283,850.00 | 283,850.00 | 283,850.00 | 283,850.00 | 283,850.00 | - | - |
| Aug 28, 2026 | 283,850.00 | 283,850.00 | 283,850.00 | 283,850.00 | 283,850.00 | - | - |
| Aug 27, 2026 | 283,850.00 | 283,850.00 | 283,850.00 | 283,850.00 | 283,850.00 | - | - |
| Aug 26, 2026 | 283,850.00 | 283,850.00 | 283,850.00 | 283,850.00 | 283,850.00 | - | - |
| Aug 25, 2026 | 283,850.00 | 283,850.00 | 283,850.00 | 283,850.00 | 283,850.00 | 1.60% | - |
| Aug 24, 2026 | 279,370.00 | 279,370.00 | 279,370.00 | 279,370.00 | 279,370.00 | - | - |
| Aug 21, 2026 | 279,370.00 | 279,370.00 | 279,370.00 | 279,370.00 | 279,370.00 | - | - |
| Aug 20, 2026 | 279,370.00 | 279,370.00 | 279,370.00 | 279,370.00 | 279,370.00 | - | 1 |
| Aug 19, 2026 | 279,370.00 | 279,370.00 | 279,370.00 | 279,370.00 | 279,370.00 | - | - |
| Aug 18, 2026 | 279,370.00 | 279,370.00 | 279,370.00 | 279,370.00 | 279,370.00 | -1.09% | - |
| Aug 17, 2026 | 282,460.00 | 282,460.00 | 282,460.00 | 282,460.00 | 282,460.00 | - | - |
| Aug 14, 2026 | 282,460.00 | 282,460.00 | 282,460.00 | 282,460.00 | 282,460.00 | - | - |
| Aug 13, 2026 | 282,460.00 | 282,460.00 | 282,460.00 | 282,460.00 | 282,460.00 | - | - |
| Aug 12, 2026 | 282,460.00 | 282,460.00 | 282,460.00 | 282,460.00 | 282,460.00 | - | - |
| Aug 11, 2026 | 282,460.00 | 282,460.00 | 282,460.00 | 282,460.00 | 282,460.00 | -0.02% | 1 |
| Aug 10, 2026 | 282,530.00 | 282,530.00 | 282,530.00 | 282,530.00 | 282,530.00 | 0.09% | 1 |
| Aug 7, 2026 | 282,530.00 | 282,530.00 | 282,530.00 | 282,530.00 | 282,283.31 | - | - |
| Aug 6, 2026 | 282,530.00 | 282,530.00 | 282,530.00 | 282,530.00 | 282,283.31 | - | 1 |
| Aug 5, 2026 | 282,500.00 | 282,500.00 | 282,500.00 | 282,530.00 | 282,283.31 | - | 2 |
| Aug 4, 2026 | 282,530.00 | 282,530.00 | 282,530.00 | 282,530.00 | 282,283.31 | -11.11% | 10 |
| Aug 3, 2026 | 317,840.00 | 317,840.00 | 317,840.00 | 317,840.00 | 317,562.48 | - | - |
| Jul 31, 2026 | 280,000.00 | 280,000.00 | 280,000.00 | 317,840.00 | 317,562.48 | - | 7 |
| Jul 30, 2026 | 317,840.00 | 317,840.00 | 317,840.00 | 317,840.00 | 317,562.48 | - | - |
| Jul 29, 2026 | 317,840.00 | 317,840.00 | 317,840.00 | 317,840.00 | 317,562.48 | - | - |
| Jul 28, 2026 | 317,840.00 | 317,840.00 | 317,840.00 | 317,840.00 | 317,562.48 | 3.93% | - |
| Jul 27, 2026 | 305,810.00 | 305,810.00 | 305,810.00 | 305,810.00 | 305,542.98 | - | - |
| Jul 24, 2026 | 305,810.00 | 305,810.00 | 305,810.00 | 305,810.00 | 305,542.98 | - | 1 |
| Jul 23, 2026 | 305,810.00 | 305,810.00 | 305,810.00 | 305,810.00 | 305,542.98 | - | - |
| Jul 22, 2026 | 305,810.00 | 305,810.00 | 305,810.00 | 305,810.00 | 305,542.98 | - | - |
| Jul 21, 2026 | 305,810.00 | 305,810.00 | 305,810.00 | 305,810.00 | 305,542.98 | 21.21% | 10 |
| Jul 20, 2026 | 252,300.00 | 252,300.00 | 252,300.00 | 252,300.00 | 252,079.70 | - | - |