AbbVie Inc. (SNSE:ABBV)
Chile · Delayed Price · Currency is CLP · Price in USD 264.48
0.00 (0.00%)
At close: Sep 25, 2026
SNSE:ABBV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 264.48 | 264.48 | 264.48 | 264.48 | 264.48 | - | - |
| Sep 24, 2026 | 264.48 | 264.48 | 264.48 | 264.48 | 264.48 | - | - |
| Sep 23, 2026 | 264.48 | 264.48 | 264.48 | 264.48 | 264.48 | - | - |
| Sep 22, 2026 | 264.48 | 264.48 | 264.48 | 264.48 | 264.48 | 1.04% | - |
| Sep 21, 2026 | 261.77 | 261.77 | 261.77 | 261.77 | 261.77 | - | - |
| Sep 17, 2026 | 261.77 | 261.77 | 261.77 | 261.77 | 261.77 | - | - |
| Sep 16, 2026 | 261.77 | 261.77 | 261.77 | 261.77 | 261.77 | - | - |
| Sep 15, 2026 | 261.77 | 261.77 | 261.77 | 261.77 | 261.77 | 5.10% | - |
| Sep 14, 2026 | 249.07 | 249.07 | 249.07 | 249.07 | 249.07 | - | - |
| Sep 11, 2026 | 249.07 | 249.07 | 249.07 | 249.07 | 249.07 | - | - |
| Sep 10, 2026 | 249.07 | 249.07 | 249.07 | 249.07 | 249.07 | - | - |
| Sep 9, 2026 | 249.07 | 249.07 | 249.07 | 249.07 | 249.07 | -5.84% | - |
| Sep 8, 2026 | 264.52 | 264.52 | 264.52 | 264.52 | 264.52 | - | - |
| Sep 7, 2026 | 264.52 | 264.52 | 264.52 | 264.52 | 264.52 | - | - |
| Sep 4, 2026 | 264.52 | 264.52 | 264.52 | 264.52 | 264.52 | - | - |
| Sep 3, 2026 | 264.52 | 264.52 | 264.52 | 264.52 | 264.52 | - | - |
| Sep 2, 2026 | 264.52 | 264.52 | 264.52 | 264.52 | 264.52 | - | - |
| Sep 1, 2026 | 264.52 | 264.52 | 264.52 | 264.52 | 264.52 | - | - |
| Aug 31, 2026 | 264.52 | 264.52 | 264.52 | 264.52 | 264.52 | - | - |
| Aug 28, 2026 | 264.52 | 264.52 | 264.52 | 264.52 | 264.52 | - | - |
| Aug 27, 2026 | 264.52 | 264.52 | 264.52 | 264.52 | 264.52 | - | - |
| Aug 26, 2026 | 264.52 | 264.52 | 264.52 | 264.52 | 264.52 | - | - |
| Aug 25, 2026 | 264.52 | 264.52 | 264.52 | 264.52 | 264.52 | 5.67% | - |
| Aug 24, 2026 | 250.33 | 250.33 | 250.33 | 250.33 | 250.33 | - | - |
| Aug 21, 2026 | 250.33 | 250.33 | 250.33 | 250.33 | 250.33 | - | - |
| Aug 20, 2026 | 250.33 | 250.33 | 250.33 | 250.33 | 250.33 | - | - |
| Aug 19, 2026 | 250.33 | 250.33 | 250.33 | 250.33 | 250.33 | - | - |
| Aug 18, 2026 | 250.33 | 250.33 | 250.33 | 250.33 | 250.33 | 0.95% | - |
| Aug 17, 2026 | 247.97 | 247.97 | 247.97 | 247.97 | 247.97 | - | - |
| Aug 14, 2026 | 247.97 | 247.97 | 247.97 | 247.97 | 247.97 | - | - |
| Aug 13, 2026 | 247.97 | 247.97 | 247.97 | 247.97 | 247.97 | - | - |
| Aug 12, 2026 | 247.97 | 247.97 | 247.97 | 247.97 | 247.97 | - | - |
| Aug 11, 2026 | 247.97 | 247.97 | 247.97 | 247.97 | 247.97 | 1.17% | - |
| Aug 10, 2026 | 245.10 | 245.10 | 245.10 | 245.10 | 245.10 | - | - |
| Aug 7, 2026 | 245.10 | 245.10 | 245.10 | 245.10 | 245.10 | - | - |
| Aug 6, 2026 | 245.10 | 245.10 | 245.10 | 245.10 | 245.10 | - | - |
| Aug 5, 2026 | 245.10 | 245.10 | 245.10 | 245.10 | 245.10 | - | - |
| Aug 4, 2026 | 245.10 | 245.10 | 245.10 | 245.10 | 245.10 | -4.60% | - |
| Aug 3, 2026 | 256.91 | 256.91 | 256.91 | 256.91 | 256.91 | - | - |
| Jul 31, 2026 | 256.91 | 256.91 | 256.91 | 256.91 | 256.91 | - | - |
| Jul 30, 2026 | 256.91 | 256.91 | 256.91 | 256.91 | 256.91 | - | - |
| Jul 29, 2026 | 256.91 | 256.91 | 256.91 | 256.91 | 256.91 | - | - |
| Jul 28, 2026 | 256.91 | 256.91 | 256.91 | 256.91 | 256.91 | 1.39% | - |
| Jul 27, 2026 | 253.38 | 253.38 | 253.38 | 253.38 | 253.38 | - | - |
| Jul 24, 2026 | 253.38 | 253.38 | 253.38 | 253.38 | 253.38 | - | - |
| Jul 23, 2026 | 253.38 | 253.38 | 253.38 | 253.38 | 253.38 | - | - |
| Jul 22, 2026 | 253.38 | 253.38 | 253.38 | 253.38 | 253.38 | - | - |