Abbott Laboratories (SNSE:ABT)
Chile · Delayed Price · Currency is CLP · Price in USD 103.09
0.00 (0.00%)
At close: Sep 17, 2026
SNSE:ABT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 103.09 | 103.09 | 103.09 | 103.09 | 103.09 | - | - |
| Sep 16, 2026 | 103.09 | 103.09 | 103.09 | 103.09 | 103.09 | - | - |
| Sep 15, 2026 | 103.09 | 103.09 | 103.09 | 103.09 | 103.09 | -2.50% | - |
| Sep 14, 2026 | 105.73 | 105.73 | 105.73 | 105.73 | 105.73 | - | - |
| Sep 11, 2026 | 105.73 | 105.73 | 105.73 | 105.73 | 105.73 | - | - |
| Sep 10, 2026 | 105.73 | 105.73 | 105.73 | 105.73 | 105.73 | - | - |
| Sep 9, 2026 | 105.73 | 105.73 | 105.73 | 105.73 | 105.73 | -9.38% | - |
| Sep 8, 2026 | 116.67 | 116.67 | 116.67 | 116.67 | 116.67 | - | - |
| Sep 7, 2026 | 116.67 | 116.67 | 116.67 | 116.67 | 116.67 | - | - |
| Sep 4, 2026 | 116.67 | 116.67 | 116.67 | 116.67 | 116.67 | - | - |
| Sep 3, 2026 | 116.67 | 116.67 | 116.67 | 116.67 | 116.67 | - | - |
| Sep 2, 2026 | 116.67 | 116.67 | 116.67 | 116.67 | 116.67 | - | - |
| Sep 1, 2026 | 116.67 | 116.67 | 116.67 | 116.67 | 116.67 | - | - |
| Aug 31, 2026 | 116.67 | 116.67 | 116.67 | 116.67 | 116.67 | - | - |
| Aug 28, 2026 | 116.67 | 116.67 | 116.67 | 116.67 | 116.67 | - | - |
| Aug 27, 2026 | 116.67 | 116.67 | 116.67 | 116.67 | 116.67 | - | - |
| Aug 26, 2026 | 116.67 | 116.67 | 116.67 | 116.67 | 116.67 | - | - |
| Aug 25, 2026 | 116.67 | 116.67 | 116.67 | 116.67 | 116.67 | 5.71% | - |
| Aug 24, 2026 | 110.37 | 110.37 | 110.37 | 110.37 | 110.37 | - | - |
| Aug 21, 2026 | 110.37 | 110.37 | 110.37 | 110.37 | 110.37 | - | - |
| Aug 20, 2026 | 110.37 | 110.37 | 110.37 | 110.37 | 110.37 | - | - |
| Aug 19, 2026 | 110.37 | 110.37 | 110.37 | 110.37 | 110.37 | - | - |
| Aug 18, 2026 | 110.37 | 110.37 | 110.37 | 110.37 | 110.37 | 1.61% | - |
| Aug 17, 2026 | 108.62 | 108.62 | 108.62 | 108.62 | 108.62 | - | - |
| Aug 14, 2026 | 108.62 | 108.62 | 108.62 | 108.62 | 108.62 | - | - |
| Aug 13, 2026 | 108.62 | 108.62 | 108.62 | 108.62 | 108.62 | - | - |
| Aug 12, 2026 | 108.62 | 108.62 | 108.62 | 108.62 | 108.62 | - | - |
| Aug 11, 2026 | 108.62 | 108.62 | 108.62 | 108.62 | 108.62 | 1.40% | - |
| Aug 10, 2026 | 107.12 | 107.12 | 107.12 | 107.12 | 107.12 | - | - |
| Aug 7, 2026 | 107.12 | 107.12 | 107.12 | 107.12 | 107.12 | - | - |
| Aug 6, 2026 | 107.12 | 107.12 | 107.12 | 107.12 | 107.12 | - | - |
| Aug 5, 2026 | 107.12 | 107.12 | 107.12 | 107.12 | 107.12 | - | - |
| Aug 4, 2026 | 107.12 | 107.12 | 107.12 | 107.12 | 107.12 | 2.52% | - |
| Aug 3, 2026 | 104.49 | 104.49 | 104.49 | 104.49 | 104.49 | - | - |
| Jul 31, 2026 | 104.49 | 104.49 | 104.49 | 104.49 | 104.49 | - | - |
| Jul 30, 2026 | 104.49 | 104.49 | 104.49 | 104.49 | 104.49 | - | - |
| Jul 29, 2026 | 104.49 | 104.49 | 104.49 | 104.49 | 104.49 | - | - |
| Jul 28, 2026 | 104.49 | 104.49 | 104.49 | 104.49 | 104.49 | 2.78% | - |
| Jul 27, 2026 | 101.66 | 101.66 | 101.66 | 101.66 | 101.66 | - | - |
| Jul 24, 2026 | 101.66 | 101.66 | 101.66 | 101.66 | 101.66 | - | - |
| Jul 23, 2026 | 101.66 | 101.66 | 101.66 | 101.66 | 101.66 | - | - |
| Jul 22, 2026 | 101.66 | 101.66 | 101.66 | 101.66 | 101.66 | - | - |
| Jul 21, 2026 | 101.66 | 101.66 | 101.66 | 101.66 | 101.66 | 16.86% | - |
| Jul 20, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | - | - |
| Jul 17, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | - | - |
| Jul 15, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 0.73% | - |
| Jul 14, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | 86.36 | - | - |
| Jul 13, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | 86.36 | - | - |
| Jul 10, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | 86.36 | - | - |
| Jul 9, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | 86.36 | - | - |