Abbott Laboratories (SNSE:ABT)
Chile · Delayed Price · Currency is CLP · Price in USD 102.61
0.00 (0.00%)
At close: Oct 16, 2026
SNSE:ABT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 102.61 | 102.61 | 102.61 | 102.61 | 102.61 | - | - |
| Oct 15, 2026 | 102.61 | 102.61 | 102.61 | 102.61 | 102.61 | 0.62% | - |
| Oct 14, 2026 | 102.61 | 102.61 | 102.61 | 102.61 | 101.98 | 2.51% | - |
| Oct 13, 2026 | 100.10 | 100.10 | 100.10 | 100.10 | 99.49 | - | - |
| Oct 9, 2026 | 100.10 | 100.10 | 100.10 | 100.10 | 99.49 | - | - |
| Oct 8, 2026 | 100.10 | 100.10 | 100.10 | 100.10 | 99.49 | - | - |
| Oct 7, 2026 | 100.10 | 100.10 | 100.10 | 100.10 | 99.49 | - | - |
| Oct 6, 2026 | 100.10 | 100.10 | 100.10 | 100.10 | 99.49 | -0.87% | - |
| Oct 5, 2026 | 100.98 | 100.98 | 100.98 | 100.98 | 100.36 | - | - |
| Oct 2, 2026 | 100.98 | 100.98 | 100.98 | 100.98 | 100.36 | - | - |
| Oct 1, 2026 | 100.98 | 100.98 | 100.98 | 100.98 | 100.36 | - | - |
| Sep 30, 2026 | 100.98 | 100.98 | 100.98 | 100.98 | 100.36 | - | - |
| Sep 29, 2026 | 100.98 | 100.98 | 100.98 | 100.98 | 100.36 | -1.94% | - |
| Sep 28, 2026 | 102.98 | 102.98 | 102.98 | 102.98 | 102.35 | - | - |
| Sep 25, 2026 | 102.98 | 102.98 | 102.98 | 102.98 | 102.35 | - | - |
| Sep 24, 2026 | 102.98 | 102.98 | 102.98 | 102.98 | 102.35 | - | - |
| Sep 23, 2026 | 102.98 | 102.98 | 102.98 | 102.98 | 102.35 | - | - |
| Sep 22, 2026 | 102.98 | 102.98 | 102.98 | 102.98 | 102.35 | -0.11% | - |
| Sep 21, 2026 | 103.09 | 103.09 | 103.09 | 103.09 | 102.46 | - | - |
| Sep 17, 2026 | 103.09 | 103.09 | 103.09 | 103.09 | 102.46 | - | - |
| Sep 16, 2026 | 103.09 | 103.09 | 103.09 | 103.09 | 102.46 | - | - |
| Sep 15, 2026 | 103.09 | 103.09 | 103.09 | 103.09 | 102.46 | -2.50% | - |
| Sep 14, 2026 | 105.73 | 105.73 | 105.73 | 105.73 | 105.08 | - | - |
| Sep 11, 2026 | 105.73 | 105.73 | 105.73 | 105.73 | 105.08 | - | - |
| Sep 10, 2026 | 105.73 | 105.73 | 105.73 | 105.73 | 105.08 | - | - |
| Sep 9, 2026 | 105.73 | 105.73 | 105.73 | 105.73 | 105.08 | -9.38% | - |
| Sep 8, 2026 | 116.67 | 116.67 | 116.67 | 116.67 | 115.95 | - | - |
| Sep 7, 2026 | 116.67 | 116.67 | 116.67 | 116.67 | 115.95 | - | - |
| Sep 4, 2026 | 116.67 | 116.67 | 116.67 | 116.67 | 115.95 | - | - |
| Sep 3, 2026 | 116.67 | 116.67 | 116.67 | 116.67 | 115.95 | - | - |
| Sep 2, 2026 | 116.67 | 116.67 | 116.67 | 116.67 | 115.95 | - | - |
| Sep 1, 2026 | 116.67 | 116.67 | 116.67 | 116.67 | 115.95 | - | - |
| Aug 31, 2026 | 116.67 | 116.67 | 116.67 | 116.67 | 115.95 | - | - |
| Aug 28, 2026 | 116.67 | 116.67 | 116.67 | 116.67 | 115.95 | - | - |
| Aug 27, 2026 | 116.67 | 116.67 | 116.67 | 116.67 | 115.95 | - | - |
| Aug 26, 2026 | 116.67 | 116.67 | 116.67 | 116.67 | 115.95 | - | - |
| Aug 25, 2026 | 116.67 | 116.67 | 116.67 | 116.67 | 115.95 | 5.71% | - |
| Aug 24, 2026 | 110.37 | 110.37 | 110.37 | 110.37 | 109.69 | - | - |
| Aug 21, 2026 | 110.37 | 110.37 | 110.37 | 110.37 | 109.69 | - | - |
| Aug 20, 2026 | 110.37 | 110.37 | 110.37 | 110.37 | 109.69 | - | - |
| Aug 19, 2026 | 110.37 | 110.37 | 110.37 | 110.37 | 109.69 | - | - |
| Aug 18, 2026 | 110.37 | 110.37 | 110.37 | 110.37 | 109.69 | 1.61% | - |
| Aug 17, 2026 | 108.62 | 108.62 | 108.62 | 108.62 | 107.95 | - | - |
| Aug 14, 2026 | 108.62 | 108.62 | 108.62 | 108.62 | 107.95 | - | - |
| Aug 13, 2026 | 108.62 | 108.62 | 108.62 | 108.62 | 107.95 | - | - |
| Aug 12, 2026 | 108.62 | 108.62 | 108.62 | 108.62 | 107.95 | - | - |
| Aug 11, 2026 | 108.62 | 108.62 | 108.62 | 108.62 | 107.95 | 1.40% | - |
| Aug 10, 2026 | 107.12 | 107.12 | 107.12 | 107.12 | 106.46 | - | - |
| Aug 7, 2026 | 107.12 | 107.12 | 107.12 | 107.12 | 106.46 | - | - |
| Aug 6, 2026 | 107.12 | 107.12 | 107.12 | 107.12 | 106.46 | - | - |