Abbott Laboratories (SNSE:ABTCL)
Chile · Delayed Price · Currency is CLP 108,240
0.00 (0.00%)
At close: Nov 6, 2026
SNSE:ABTCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 108,240.00 | 108,240.00 | 108,240.00 | 108,240.00 | 108,240.00 | - | - |
| Nov 4, 2026 | 108,240.00 | 108,240.00 | 108,240.00 | 108,240.00 | 108,240.00 | - | - |
| Nov 3, 2026 | 108,240.00 | 108,240.00 | 108,240.00 | 108,240.00 | 108,240.00 | 3.80% | - |
| Nov 2, 2026 | 104,280.00 | 104,280.00 | 104,280.00 | 104,280.00 | 104,280.00 | - | - |
| Oct 30, 2026 | 104,280.00 | 104,280.00 | 104,280.00 | 104,280.00 | 104,280.00 | - | - |
| Oct 29, 2026 | 104,280.00 | 104,280.00 | 104,280.00 | 104,280.00 | 104,280.00 | - | - |
| Oct 28, 2026 | 104,280.00 | 104,280.00 | 104,280.00 | 104,280.00 | 104,280.00 | - | - |
| Oct 27, 2026 | 104,280.00 | 104,280.00 | 104,280.00 | 104,280.00 | 104,280.00 | 2.07% | - |
| Oct 26, 2026 | 102,170.00 | 102,170.00 | 102,170.00 | 102,170.00 | 102,170.00 | - | - |
| Oct 23, 2026 | 102,170.00 | 102,170.00 | 102,170.00 | 102,170.00 | 102,170.00 | - | - |
| Oct 22, 2026 | 102,170.00 | 102,170.00 | 102,170.00 | 102,170.00 | 102,170.00 | - | - |
| Oct 21, 2026 | 102,170.00 | 102,170.00 | 102,170.00 | 102,170.00 | 102,170.00 | - | - |
| Oct 20, 2026 | 102,170.00 | 102,170.00 | 102,170.00 | 102,170.00 | 102,170.00 | 1.52% | - |
| Oct 19, 2026 | 100,640.00 | 100,640.00 | 100,640.00 | 100,640.00 | 100,640.00 | - | - |
| Oct 16, 2026 | 100,640.00 | 100,640.00 | 100,640.00 | 100,640.00 | 100,640.00 | - | - |
| Oct 15, 2026 | 100,640.00 | 100,640.00 | 100,640.00 | 100,640.00 | 100,640.00 | 0.62% | - |
| Oct 14, 2026 | 100,640.00 | 100,640.00 | 100,640.00 | 100,640.00 | 100,018.31 | 2.88% | - |
| Oct 13, 2026 | 97,823.00 | 97,823.00 | 97,823.00 | 97,823.00 | 97,218.71 | - | - |
| Oct 9, 2026 | 97,823.00 | 97,823.00 | 97,823.00 | 97,823.00 | 97,218.71 | - | - |
| Oct 8, 2026 | 97,823.00 | 97,823.00 | 97,823.00 | 97,823.00 | 97,218.71 | - | - |
| Oct 7, 2026 | 97,823.00 | 97,823.00 | 97,823.00 | 97,823.00 | 97,218.71 | - | - |
| Oct 6, 2026 | 97,823.00 | 97,823.00 | 97,823.00 | 97,823.00 | 97,218.71 | -0.10% | - |
| Oct 5, 2026 | 97,920.00 | 97,920.00 | 97,920.00 | 97,920.00 | 97,315.11 | - | - |
| Oct 2, 2026 | 97,920.00 | 97,920.00 | 97,920.00 | 97,920.00 | 97,315.11 | - | - |
| Oct 1, 2026 | 97,920.00 | 97,920.00 | 97,920.00 | 97,920.00 | 97,315.11 | - | - |
| Sep 30, 2026 | 97,920.00 | 97,920.00 | 97,920.00 | 97,920.00 | 97,315.11 | - | - |
| Sep 29, 2026 | 97,920.00 | 97,920.00 | 97,920.00 | 97,920.00 | 97,315.11 | -0.12% | - |
| Sep 28, 2026 | 98,037.00 | 98,037.00 | 98,037.00 | 98,037.00 | 97,431.39 | - | - |
| Sep 25, 2026 | 98,037.00 | 98,037.00 | 98,037.00 | 98,037.00 | 97,431.39 | - | - |
| Sep 24, 2026 | 98,037.00 | 98,037.00 | 98,037.00 | 98,037.00 | 97,431.39 | - | - |
| Sep 23, 2026 | 98,037.00 | 98,037.00 | 98,037.00 | 98,037.00 | 97,431.39 | - | - |
| Sep 22, 2026 | 98,037.00 | 98,037.00 | 98,037.00 | 98,037.00 | 97,431.39 | -0.68% | - |
| Sep 21, 2026 | 98,712.00 | 98,712.00 | 98,712.00 | 98,712.00 | 98,102.22 | - | - |
| Sep 17, 2026 | 98,712.00 | 98,712.00 | 98,712.00 | 98,712.00 | 98,102.22 | - | - |
| Sep 16, 2026 | 98,712.00 | 98,712.00 | 98,712.00 | 98,712.00 | 98,102.22 | - | - |
| Sep 15, 2026 | 98,712.00 | 98,712.00 | 98,712.00 | 98,712.00 | 98,102.22 | 0.72% | - |
| Sep 14, 2026 | 98,005.00 | 98,005.00 | 98,005.00 | 98,005.00 | 97,399.59 | - | - |
| Sep 11, 2026 | 98,005.00 | 98,005.00 | 98,005.00 | 98,005.00 | 97,399.59 | - | - |
| Sep 10, 2026 | 98,005.00 | 98,005.00 | 98,005.00 | 98,005.00 | 97,399.59 | - | - |
| Sep 9, 2026 | 98,005.00 | 98,005.00 | 98,005.00 | 98,005.00 | 97,399.59 | -8.16% | - |
| Sep 8, 2026 | 106,710.00 | 106,710.00 | 106,710.00 | 106,710.00 | 106,050.81 | - | - |
| Sep 7, 2026 | 106,710.00 | 106,710.00 | 106,710.00 | 106,710.00 | 106,050.81 | - | - |
| Sep 4, 2026 | 106,710.00 | 106,710.00 | 106,710.00 | 106,710.00 | 106,050.81 | - | - |
| Sep 3, 2026 | 106,710.00 | 106,710.00 | 106,710.00 | 106,710.00 | 106,050.81 | - | - |
| Sep 2, 2026 | 106,710.00 | 106,710.00 | 106,710.00 | 106,710.00 | 106,050.81 | - | - |
| Sep 1, 2026 | 106,710.00 | 106,710.00 | 106,710.00 | 106,710.00 | 106,050.81 | - | - |
| Aug 31, 2026 | 106,710.00 | 106,710.00 | 106,710.00 | 106,710.00 | 106,050.81 | - | - |
| Aug 28, 2026 | 106,710.00 | 106,710.00 | 106,710.00 | 106,710.00 | 106,050.81 | - | - |
| Aug 27, 2026 | 106,710.00 | 106,710.00 | 106,710.00 | 106,710.00 | 106,050.81 | - | - |
| Aug 26, 2026 | 106,710.00 | 106,710.00 | 106,710.00 | 106,710.00 | 106,050.81 | - | - |