Accenture plc (SNSE:ACNCL)
Chile · Delayed Price · Currency is CLP 209,460
0.00 (0.00%)
At close: Oct 16, 2026
SNSE:ACNCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 209,460.00 | 209,460.00 | 209,460.00 | 209,460.00 | 209,460.00 | - | - |
| Oct 15, 2026 | 209,460.00 | 209,460.00 | 209,460.00 | 209,460.00 | 209,460.00 | - | - |
| Oct 14, 2026 | 209,460.00 | 209,460.00 | 209,460.00 | 209,460.00 | 209,460.00 | 9.89% | - |
| Oct 13, 2026 | 190,610.00 | 190,610.00 | 190,610.00 | 190,610.00 | 190,610.00 | 0.89% | - |
| Oct 9, 2026 | 190,610.00 | 190,610.00 | 190,610.00 | 190,610.00 | 188,936.68 | - | - |
| Oct 8, 2026 | 190,610.00 | 190,610.00 | 190,610.00 | 190,610.00 | 188,936.68 | - | - |
| Oct 7, 2026 | 190,610.00 | 190,610.00 | 190,610.00 | 190,610.00 | 188,936.68 | - | - |
| Oct 6, 2026 | 190,610.00 | 190,610.00 | 190,610.00 | 190,610.00 | 188,936.68 | 12.67% | - |
| Oct 5, 2026 | 169,180.00 | 169,180.00 | 169,180.00 | 169,180.00 | 167,694.81 | - | - |
| Oct 2, 2026 | 169,180.00 | 169,180.00 | 169,180.00 | 169,180.00 | 167,694.81 | - | - |
| Oct 1, 2026 | 169,180.00 | 169,180.00 | 169,180.00 | 169,180.00 | 167,694.81 | - | - |
| Sep 30, 2026 | 169,180.00 | 169,180.00 | 169,180.00 | 169,180.00 | 167,694.81 | - | - |
| Sep 29, 2026 | 169,180.00 | 169,180.00 | 169,180.00 | 169,180.00 | 167,694.81 | -4.52% | - |
| Sep 28, 2026 | 177,180.00 | 177,180.00 | 177,180.00 | 177,180.00 | 175,624.58 | - | - |
| Sep 25, 2026 | 177,180.00 | 177,180.00 | 177,180.00 | 177,180.00 | 175,624.58 | - | - |
| Sep 24, 2026 | 177,180.00 | 177,180.00 | 177,180.00 | 177,180.00 | 175,624.58 | - | - |
| Sep 23, 2026 | 177,180.00 | 177,180.00 | 177,180.00 | 177,180.00 | 175,624.58 | - | - |
| Sep 22, 2026 | 177,180.00 | 177,180.00 | 177,180.00 | 177,180.00 | 175,624.58 | -5.11% | - |
| Sep 21, 2026 | 186,720.00 | 186,720.00 | 186,720.00 | 186,720.00 | 185,080.83 | - | - |
| Sep 17, 2026 | 186,720.00 | 186,720.00 | 186,720.00 | 186,720.00 | 185,080.83 | - | - |
| Sep 16, 2026 | 186,720.00 | 186,720.00 | 186,720.00 | 186,720.00 | 185,080.83 | - | - |
| Sep 15, 2026 | 186,720.00 | 186,720.00 | 186,720.00 | 186,720.00 | 185,080.83 | 12.20% | - |
| Sep 14, 2026 | 166,420.00 | 166,420.00 | 166,420.00 | 166,420.00 | 164,959.04 | - | - |
| Sep 11, 2026 | 166,420.00 | 166,420.00 | 166,420.00 | 166,420.00 | 164,959.04 | - | - |
| Sep 10, 2026 | 166,420.00 | 166,420.00 | 166,420.00 | 166,420.00 | 164,959.04 | - | - |
| Sep 9, 2026 | 166,420.00 | 166,420.00 | 166,420.00 | 166,420.00 | 164,959.04 | -2.46% | - |
| Sep 8, 2026 | 170,610.00 | 170,610.00 | 170,610.00 | 170,610.00 | 169,112.25 | - | - |
| Sep 7, 2026 | 170,610.00 | 170,610.00 | 170,610.00 | 170,610.00 | 169,112.25 | - | - |
| Sep 4, 2026 | 170,610.00 | 170,610.00 | 170,610.00 | 170,610.00 | 169,112.25 | - | - |
| Sep 3, 2026 | 170,610.00 | 170,610.00 | 170,610.00 | 170,610.00 | 169,112.25 | - | - |
| Sep 2, 2026 | 170,610.00 | 170,610.00 | 170,610.00 | 170,610.00 | 169,112.25 | - | - |
| Sep 1, 2026 | 170,610.00 | 170,610.00 | 170,610.00 | 170,610.00 | 169,112.25 | - | - |
| Aug 31, 2026 | 170,610.00 | 170,610.00 | 170,610.00 | 170,610.00 | 169,112.25 | - | - |
| Aug 28, 2026 | 170,610.00 | 170,610.00 | 170,610.00 | 170,610.00 | 169,112.25 | - | - |
| Aug 27, 2026 | 170,610.00 | 170,610.00 | 170,610.00 | 170,610.00 | 169,112.25 | - | - |
| Aug 26, 2026 | 170,610.00 | 170,610.00 | 170,610.00 | 170,610.00 | 169,112.25 | - | - |
| Aug 25, 2026 | 170,610.00 | 170,610.00 | 170,610.00 | 170,610.00 | 169,112.25 | 9.79% | - |
| Aug 24, 2026 | 155,390.00 | 155,390.00 | 155,390.00 | 155,390.00 | 154,025.87 | - | - |
| Aug 21, 2026 | 155,390.00 | 155,390.00 | 155,390.00 | 155,390.00 | 154,025.87 | - | - |
| Aug 20, 2026 | 155,390.00 | 155,390.00 | 155,390.00 | 155,390.00 | 154,025.87 | - | - |
| Aug 19, 2026 | 155,390.00 | 155,390.00 | 155,390.00 | 155,390.00 | 154,025.87 | - | - |
| Aug 18, 2026 | 155,390.00 | 155,390.00 | 155,390.00 | 155,390.00 | 154,025.87 | -4.86% | - |
| Aug 17, 2026 | 163,330.00 | 163,330.00 | 163,330.00 | 163,330.00 | 161,896.16 | - | - |
| Aug 14, 2026 | 163,330.00 | 163,330.00 | 163,330.00 | 163,330.00 | 161,896.16 | - | - |
| Aug 13, 2026 | 163,330.00 | 163,330.00 | 163,330.00 | 163,330.00 | 161,896.16 | - | - |
| Aug 12, 2026 | 163,330.00 | 163,330.00 | 163,330.00 | 163,330.00 | 161,896.16 | - | - |
| Aug 11, 2026 | 163,330.00 | 163,330.00 | 163,330.00 | 163,330.00 | 161,896.16 | 6.54% | - |
| Aug 10, 2026 | 153,310.00 | 153,310.00 | 153,310.00 | 153,310.00 | 151,964.13 | - | - |
| Aug 7, 2026 | 153,310.00 | 153,310.00 | 153,310.00 | 153,310.00 | 151,964.13 | - | - |
| Aug 6, 2026 | 153,310.00 | 153,310.00 | 153,310.00 | 153,310.00 | 151,964.13 | - | - |