Automatic Data Processing, Inc. (SNSE:ADPCL)
Chile · Delayed Price · Currency is CLP 243,230
-7,540 (-3.01%)
At close: Aug 18, 2026
SNSE:ADPCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 243,230.00 | 243,230.00 | 243,230.00 | 243,230.00 | 243,230.00 | -3.01% | - |
| Aug 17, 2026 | 250,770.00 | 250,770.00 | 250,770.00 | 250,770.00 | 250,770.00 | - | - |
| Aug 14, 2026 | 250,770.00 | 250,770.00 | 250,770.00 | 250,770.00 | 250,770.00 | - | - |
| Aug 13, 2026 | 250,770.00 | 250,770.00 | 250,770.00 | 250,770.00 | 250,770.00 | - | - |
| Aug 12, 2026 | 250,770.00 | 250,770.00 | 250,770.00 | 250,770.00 | 250,770.00 | - | - |
| Aug 11, 2026 | 250,770.00 | 250,770.00 | 250,770.00 | 250,770.00 | 250,770.00 | 0.50% | - |
| Aug 10, 2026 | 249,520.00 | 249,520.00 | 249,520.00 | 249,520.00 | 249,520.00 | - | - |
| Aug 7, 2026 | 249,520.00 | 249,520.00 | 249,520.00 | 249,520.00 | 249,520.00 | - | - |
| Aug 6, 2026 | 249,520.00 | 249,520.00 | 249,520.00 | 249,520.00 | 249,520.00 | - | - |
| Aug 5, 2026 | 249,520.00 | 249,520.00 | 249,520.00 | 249,520.00 | 249,520.00 | - | - |
| Aug 4, 2026 | 249,520.00 | 249,520.00 | 249,520.00 | 249,520.00 | 249,520.00 | 3.73% | - |
| Aug 3, 2026 | 240,550.00 | 240,550.00 | 240,550.00 | 240,550.00 | 240,550.00 | - | - |
| Jul 31, 2026 | 240,550.00 | 240,550.00 | 240,550.00 | 240,550.00 | 240,550.00 | - | - |
| Jul 30, 2026 | 240,550.00 | 240,550.00 | 240,550.00 | 240,550.00 | 240,550.00 | - | - |
| Jul 29, 2026 | 240,550.00 | 240,550.00 | 240,550.00 | 240,550.00 | 240,550.00 | - | - |
| Jul 28, 2026 | 240,550.00 | 240,550.00 | 240,550.00 | 240,550.00 | 240,550.00 | 1.01% | - |
| Jul 27, 2026 | 238,140.00 | 238,140.00 | 238,140.00 | 238,140.00 | 238,140.00 | - | - |
| Jul 24, 2026 | 238,140.00 | 238,140.00 | 238,140.00 | 238,140.00 | 238,140.00 | - | - |
| Jul 23, 2026 | 238,140.00 | 238,140.00 | 238,140.00 | 238,140.00 | 238,140.00 | - | - |
| Jul 22, 2026 | 238,140.00 | 238,140.00 | 238,140.00 | 238,140.00 | 238,140.00 | - | - |