American International Group, Inc. (SNSE:AIG)
Chile · Delayed Price · Currency is CLP · Price in USD 74.54
0.00 (0.00%)
At close: Sep 28, 2026
SNSE:AIG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | - | - |
| Sep 24, 2026 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | - | - |
| Sep 23, 2026 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | - | - |
| Sep 22, 2026 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | -2.29% | - |
| Sep 21, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | - | - |
| Sep 17, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | - | - |
| Sep 16, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0.66% | - |
| Sep 15, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 75.79 | 1.86% | - |
| Sep 14, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.41 | - | - |
| Sep 11, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.41 | - | - |
| Sep 10, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.41 | - | - |
| Sep 9, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.41 | -3.20% | - |
| Sep 8, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 76.87 | - | - |
| Sep 7, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 76.87 | - | - |
| Sep 4, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 76.87 | - | - |
| Sep 3, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 76.87 | - | - |
| Sep 2, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 76.87 | - | - |
| Sep 1, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 76.87 | - | - |
| Aug 31, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 76.87 | - | - |
| Aug 28, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 76.87 | - | - |
| Aug 27, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 76.87 | - | - |
| Aug 26, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 76.87 | - | - |
| Aug 25, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 76.87 | 2.07% | - |
| Aug 24, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.31 | - | - |
| Aug 21, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.31 | - | - |
| Aug 20, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.31 | - | - |
| Aug 19, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.31 | - | - |
| Aug 18, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.31 | -2.32% | - |
| Aug 17, 2026 | 77.61 | 77.61 | 77.61 | 77.61 | 77.10 | - | - |
| Aug 14, 2026 | 77.61 | 77.61 | 77.61 | 77.61 | 77.10 | - | - |
| Aug 13, 2026 | 77.61 | 77.61 | 77.61 | 77.61 | 77.10 | - | - |
| Aug 12, 2026 | 77.61 | 77.61 | 77.61 | 77.61 | 77.10 | - | - |
| Aug 11, 2026 | 77.61 | 77.61 | 77.61 | 77.61 | 77.10 | -1.50% | - |
| Aug 10, 2026 | 78.79 | 78.79 | 78.79 | 78.79 | 78.27 | - | - |
| Aug 7, 2026 | 78.79 | 78.79 | 78.79 | 78.79 | 78.27 | - | - |
| Aug 6, 2026 | 78.79 | 78.79 | 78.79 | 78.79 | 78.27 | - | - |
| Aug 5, 2026 | 78.79 | 78.79 | 78.79 | 78.79 | 78.27 | - | - |
| Aug 4, 2026 | 78.79 | 78.79 | 78.79 | 78.79 | 78.27 | -0.47% | - |
| Aug 3, 2026 | 79.16 | 79.16 | 79.16 | 79.16 | 78.64 | - | - |
| Jul 31, 2026 | 79.16 | 79.16 | 79.16 | 79.16 | 78.64 | - | - |
| Jul 30, 2026 | 79.16 | 79.16 | 79.16 | 79.16 | 78.64 | - | - |
| Jul 29, 2026 | 79.16 | 79.16 | 79.16 | 79.16 | 78.64 | - | - |
| Jul 28, 2026 | 79.16 | 79.16 | 79.16 | 79.16 | 78.64 | -0.80% | - |
| Jul 27, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.28 | - | - |
| Jul 24, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.28 | - | - |
| Jul 23, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.28 | - | - |
| Jul 22, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.28 | - | - |
| Jul 21, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.28 | -2.11% | - |
| Jul 20, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | 80.99 | - | - |
| Jul 17, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | 80.99 | - | - |