American International Group, Inc. (SNSE:AIGCL)
Chile · Delayed Price · Currency is CLP 81,157
0.00 (0.00%)
At close: Nov 6, 2026
SNSE:AIGCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 81,157.00 | 81,157.00 | 81,157.00 | 81,157.00 | 81,157.00 | - | - |
| Nov 4, 2026 | 81,157.00 | 81,157.00 | 81,157.00 | 81,157.00 | 81,157.00 | - | - |
| Nov 3, 2026 | 81,157.00 | 81,157.00 | 81,157.00 | 81,157.00 | 81,157.00 | 0.61% | - |
| Nov 2, 2026 | 80,667.00 | 80,667.00 | 80,667.00 | 80,667.00 | 80,667.00 | - | - |
| Oct 30, 2026 | 80,667.00 | 80,667.00 | 80,667.00 | 80,667.00 | 80,667.00 | - | - |
| Oct 29, 2026 | 80,667.00 | 80,667.00 | 80,667.00 | 80,667.00 | 80,667.00 | - | - |
| Oct 28, 2026 | 80,667.00 | 80,667.00 | 80,667.00 | 80,667.00 | 80,667.00 | - | - |
| Oct 27, 2026 | 80,667.00 | 80,667.00 | 80,667.00 | 80,667.00 | 80,667.00 | 1.86% | - |
| Oct 26, 2026 | 79,197.00 | 79,197.00 | 79,197.00 | 79,197.00 | 79,197.00 | - | - |
| Oct 23, 2026 | 79,197.00 | 79,197.00 | 79,197.00 | 79,197.00 | 79,197.00 | - | - |
| Oct 22, 2026 | 79,197.00 | 79,197.00 | 79,197.00 | 79,197.00 | 79,197.00 | - | - |
| Oct 21, 2026 | 79,197.00 | 79,197.00 | 79,197.00 | 79,197.00 | 79,197.00 | - | - |
| Oct 20, 2026 | 79,197.00 | 79,197.00 | 79,197.00 | 79,197.00 | 79,197.00 | 3.99% | - |
| Oct 19, 2026 | 76,158.00 | 76,158.00 | 76,158.00 | 76,158.00 | 76,158.00 | - | - |
| Oct 16, 2026 | 76,158.00 | 76,158.00 | 76,158.00 | 76,158.00 | 76,158.00 | - | - |
| Oct 15, 2026 | 76,158.00 | 76,158.00 | 76,158.00 | 76,158.00 | 76,158.00 | - | - |
| Oct 14, 2026 | 76,158.00 | 76,158.00 | 76,158.00 | 76,158.00 | 76,158.00 | 3.74% | - |
| Oct 13, 2026 | 73,411.00 | 73,411.00 | 73,411.00 | 73,411.00 | 73,411.00 | - | - |
| Oct 9, 2026 | 73,411.00 | 73,411.00 | 73,411.00 | 73,411.00 | 73,411.00 | - | - |
| Oct 8, 2026 | 73,411.00 | 73,411.00 | 73,411.00 | 73,411.00 | 73,411.00 | - | - |
| Oct 7, 2026 | 73,411.00 | 73,411.00 | 73,411.00 | 73,411.00 | 73,411.00 | - | - |
| Oct 6, 2026 | 73,411.00 | 73,411.00 | 73,411.00 | 73,411.00 | 73,411.00 | 4.02% | - |
| Oct 5, 2026 | 70,575.00 | 70,575.00 | 70,575.00 | 70,575.00 | 70,575.00 | - | - |
| Oct 2, 2026 | 70,575.00 | 70,575.00 | 70,575.00 | 70,575.00 | 70,575.00 | - | - |
| Oct 1, 2026 | 70,575.00 | 70,575.00 | 70,575.00 | 70,575.00 | 70,575.00 | - | - |
| Sep 30, 2026 | 70,575.00 | 70,575.00 | 70,575.00 | 70,575.00 | 70,575.00 | - | - |
| Sep 29, 2026 | 70,575.00 | 70,575.00 | 70,575.00 | 70,575.00 | 70,575.00 | -0.55% | - |
| Sep 28, 2026 | 70,962.00 | 70,962.00 | 70,962.00 | 70,962.00 | 70,962.00 | - | - |
| Sep 25, 2026 | 70,962.00 | 70,962.00 | 70,962.00 | 70,962.00 | 70,962.00 | - | - |
| Sep 24, 2026 | 70,962.00 | 70,962.00 | 70,962.00 | 70,962.00 | 70,962.00 | - | - |
| Sep 23, 2026 | 70,962.00 | 70,962.00 | 70,962.00 | 70,962.00 | 70,962.00 | - | - |
| Sep 22, 2026 | 70,962.00 | 70,962.00 | 70,962.00 | 70,962.00 | 70,962.00 | -2.86% | - |
| Sep 21, 2026 | 73,050.00 | 73,050.00 | 73,050.00 | 73,050.00 | 73,050.00 | - | - |
| Sep 17, 2026 | 73,050.00 | 73,050.00 | 73,050.00 | 73,050.00 | 73,050.00 | - | - |
| Sep 16, 2026 | 73,050.00 | 73,050.00 | 73,050.00 | 73,050.00 | 73,050.00 | 0.66% | - |
| Sep 15, 2026 | 73,050.00 | 73,050.00 | 73,050.00 | 73,050.00 | 72,572.56 | 5.22% | - |
| Sep 14, 2026 | 69,428.00 | 69,428.00 | 69,428.00 | 69,428.00 | 68,974.23 | - | - |
| Sep 11, 2026 | 69,428.00 | 69,428.00 | 69,428.00 | 69,428.00 | 68,974.23 | - | - |
| Sep 10, 2026 | 69,428.00 | 69,428.00 | 69,428.00 | 69,428.00 | 68,974.23 | - | - |
| Sep 9, 2026 | 69,428.00 | 69,428.00 | 69,428.00 | 69,428.00 | 68,974.23 | -1.90% | - |
| Sep 8, 2026 | 70,775.00 | 70,775.00 | 70,775.00 | 70,775.00 | 70,312.43 | - | - |
| Sep 7, 2026 | 70,775.00 | 70,775.00 | 70,775.00 | 70,775.00 | 70,312.43 | - | - |
| Sep 4, 2026 | 70,775.00 | 70,775.00 | 70,775.00 | 70,775.00 | 70,312.43 | - | - |
| Sep 3, 2026 | 70,775.00 | 70,775.00 | 70,775.00 | 70,775.00 | 70,312.43 | - | - |
| Sep 2, 2026 | 70,775.00 | 70,775.00 | 70,775.00 | 70,775.00 | 70,312.43 | - | - |
| Sep 1, 2026 | 70,775.00 | 70,775.00 | 70,775.00 | 70,775.00 | 70,312.43 | - | - |
| Aug 31, 2026 | 70,775.00 | 70,775.00 | 70,775.00 | 70,775.00 | 70,312.43 | - | - |
| Aug 28, 2026 | 70,775.00 | 70,775.00 | 70,775.00 | 70,775.00 | 70,312.43 | - | - |
| Aug 27, 2026 | 70,775.00 | 70,775.00 | 70,775.00 | 70,775.00 | 70,312.43 | - | - |
| Aug 26, 2026 | 70,775.00 | 70,775.00 | 70,775.00 | 70,775.00 | 70,312.43 | - | - |