American International Group, Inc. (SNSE:AIGCL)
Chile · Delayed Price · Currency is CLP 70,962
0.00 (0.00%)
At close: Sep 25, 2026
SNSE:AIGCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 70,962.00 | 70,962.00 | 70,962.00 | 70,962.00 | 70,962.00 | - | - |
| Sep 24, 2026 | 70,962.00 | 70,962.00 | 70,962.00 | 70,962.00 | 70,962.00 | - | - |
| Sep 23, 2026 | 70,962.00 | 70,962.00 | 70,962.00 | 70,962.00 | 70,962.00 | - | - |
| Sep 22, 2026 | 70,962.00 | 70,962.00 | 70,962.00 | 70,962.00 | 70,962.00 | -2.86% | - |
| Sep 21, 2026 | 73,050.00 | 73,050.00 | 73,050.00 | 73,050.00 | 73,050.00 | - | - |
| Sep 17, 2026 | 73,050.00 | 73,050.00 | 73,050.00 | 73,050.00 | 73,050.00 | - | - |
| Sep 16, 2026 | 73,050.00 | 73,050.00 | 73,050.00 | 73,050.00 | 73,050.00 | 0.66% | - |
| Sep 15, 2026 | 73,050.00 | 73,050.00 | 73,050.00 | 73,050.00 | 72,572.56 | 5.22% | - |
| Sep 14, 2026 | 69,428.00 | 69,428.00 | 69,428.00 | 69,428.00 | 68,974.23 | - | - |
| Sep 11, 2026 | 69,428.00 | 69,428.00 | 69,428.00 | 69,428.00 | 68,974.23 | - | - |
| Sep 10, 2026 | 69,428.00 | 69,428.00 | 69,428.00 | 69,428.00 | 68,974.23 | - | - |
| Sep 9, 2026 | 69,428.00 | 69,428.00 | 69,428.00 | 69,428.00 | 68,974.23 | -1.90% | - |
| Sep 8, 2026 | 70,775.00 | 70,775.00 | 70,775.00 | 70,775.00 | 70,312.43 | - | - |
| Sep 7, 2026 | 70,775.00 | 70,775.00 | 70,775.00 | 70,775.00 | 70,312.43 | - | - |
| Sep 4, 2026 | 70,775.00 | 70,775.00 | 70,775.00 | 70,775.00 | 70,312.43 | - | - |
| Sep 3, 2026 | 70,775.00 | 70,775.00 | 70,775.00 | 70,775.00 | 70,312.43 | - | - |
| Sep 2, 2026 | 70,775.00 | 70,775.00 | 70,775.00 | 70,775.00 | 70,312.43 | - | - |
| Sep 1, 2026 | 70,775.00 | 70,775.00 | 70,775.00 | 70,775.00 | 70,312.43 | - | - |
| Aug 31, 2026 | 70,775.00 | 70,775.00 | 70,775.00 | 70,775.00 | 70,312.43 | - | - |
| Aug 28, 2026 | 70,775.00 | 70,775.00 | 70,775.00 | 70,775.00 | 70,312.43 | - | - |
| Aug 27, 2026 | 70,775.00 | 70,775.00 | 70,775.00 | 70,775.00 | 70,312.43 | - | - |
| Aug 26, 2026 | 70,775.00 | 70,775.00 | 70,775.00 | 70,775.00 | 70,312.43 | - | - |
| Aug 25, 2026 | 70,775.00 | 70,775.00 | 70,775.00 | 70,775.00 | 70,312.43 | 2.12% | - |
| Aug 24, 2026 | 69,305.00 | 69,305.00 | 69,305.00 | 69,305.00 | 68,852.04 | - | - |
| Aug 21, 2026 | 69,305.00 | 69,305.00 | 69,305.00 | 69,305.00 | 68,852.04 | - | - |
| Aug 20, 2026 | 69,305.00 | 69,305.00 | 69,305.00 | 69,305.00 | 68,852.04 | - | - |
| Aug 19, 2026 | 69,305.00 | 69,305.00 | 69,305.00 | 69,305.00 | 68,852.04 | - | - |
| Aug 18, 2026 | 69,305.00 | 69,305.00 | 69,305.00 | 69,305.00 | 68,852.04 | -2.54% | - |
| Aug 17, 2026 | 71,114.00 | 71,114.00 | 71,114.00 | 71,114.00 | 70,649.21 | - | - |
| Aug 14, 2026 | 71,114.00 | 71,114.00 | 71,114.00 | 71,114.00 | 70,649.21 | - | - |
| Aug 13, 2026 | 71,114.00 | 71,114.00 | 71,114.00 | 71,114.00 | 70,649.21 | - | - |
| Aug 12, 2026 | 71,114.00 | 71,114.00 | 71,114.00 | 71,114.00 | 70,649.21 | - | - |
| Aug 11, 2026 | 71,114.00 | 71,114.00 | 71,114.00 | 71,114.00 | 70,649.21 | -2.41% | - |
| Aug 10, 2026 | 72,872.00 | 72,872.00 | 72,872.00 | 72,872.00 | 72,395.72 | - | - |
| Aug 7, 2026 | 72,872.00 | 72,872.00 | 72,872.00 | 72,872.00 | 72,395.72 | - | - |
| Aug 6, 2026 | 72,872.00 | 72,872.00 | 72,872.00 | 72,872.00 | 72,395.72 | - | - |
| Aug 5, 2026 | 72,872.00 | 72,872.00 | 72,872.00 | 72,872.00 | 72,395.72 | - | - |
| Aug 4, 2026 | 72,872.00 | 72,872.00 | 72,872.00 | 72,872.00 | 72,395.72 | -2.42% | - |
| Aug 3, 2026 | 74,680.00 | 74,680.00 | 74,680.00 | 74,680.00 | 74,191.91 | - | - |
| Jul 31, 2026 | 74,680.00 | 74,680.00 | 74,680.00 | 74,680.00 | 74,191.91 | - | - |
| Jul 30, 2026 | 74,680.00 | 74,680.00 | 74,680.00 | 74,680.00 | 74,191.91 | - | - |
| Jul 29, 2026 | 74,680.00 | 74,680.00 | 74,680.00 | 74,680.00 | 74,191.91 | - | - |
| Jul 28, 2026 | 74,680.00 | 74,680.00 | 74,680.00 | 74,680.00 | 74,191.91 | 0.30% | - |
| Jul 27, 2026 | 74,453.00 | 74,453.00 | 74,453.00 | 74,453.00 | 73,966.39 | - | - |
| Jul 24, 2026 | 74,453.00 | 74,453.00 | 74,453.00 | 74,453.00 | 73,966.39 | - | - |
| Jul 23, 2026 | 74,453.00 | 74,453.00 | 74,453.00 | 74,453.00 | 73,966.39 | - | - |
| Jul 22, 2026 | 74,453.00 | 74,453.00 | 74,453.00 | 74,453.00 | 73,966.39 | - | - |