Advanced Micro Devices, Inc. (SNSE:AMD)
Chile · Delayed Price · Currency is CLP · Price in USD 605.53
0.00 (0.00%)
At close: Oct 16, 2026
SNSE:AMD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 605.53 | 605.53 | 605.53 | 605.53 | 605.53 | - | - |
| Oct 15, 2026 | 605.53 | 605.53 | 605.53 | 605.53 | 605.53 | - | - |
| Oct 14, 2026 | 605.53 | 605.53 | 605.53 | 605.53 | 605.53 | -4.15% | - |
| Oct 13, 2026 | 631.75 | 631.75 | 631.75 | 631.75 | 631.75 | - | - |
| Oct 9, 2026 | 631.75 | 631.75 | 631.75 | 631.75 | 631.75 | - | - |
| Oct 8, 2026 | 631.75 | 631.75 | 631.75 | 631.75 | 631.75 | - | - |
| Oct 7, 2026 | 631.75 | 631.75 | 631.75 | 631.75 | 631.75 | - | - |
| Oct 6, 2026 | 631.75 | 631.75 | 631.75 | 631.75 | 631.75 | 3.93% | - |
| Oct 5, 2026 | 607.87 | 607.87 | 607.87 | 607.87 | 607.87 | - | - |
| Oct 2, 2026 | 607.87 | 607.87 | 607.87 | 607.87 | 607.87 | - | - |
| Oct 1, 2026 | 607.87 | 607.87 | 607.87 | 607.87 | 607.87 | - | - |
| Sep 30, 2026 | 607.87 | 607.87 | 607.87 | 607.87 | 607.87 | - | - |
| Sep 29, 2026 | 607.87 | 607.87 | 607.87 | 607.87 | 607.87 | -1.24% | - |
| Sep 28, 2026 | 615.52 | 615.52 | 615.52 | 615.52 | 615.52 | - | - |
| Sep 25, 2026 | 615.52 | 615.52 | 615.52 | 615.52 | 615.52 | - | - |
| Sep 24, 2026 | 615.52 | 615.52 | 615.52 | 615.52 | 615.52 | - | - |
| Sep 23, 2026 | 615.52 | 615.52 | 615.52 | 615.52 | 615.52 | - | - |
| Sep 22, 2026 | 615.52 | 615.52 | 615.52 | 615.52 | 615.52 | 24.75% | - |
| Sep 21, 2026 | 493.41 | 493.41 | 493.41 | 493.41 | 493.41 | - | - |
| Sep 17, 2026 | 493.41 | 493.41 | 493.41 | 493.41 | 493.41 | - | - |
| Sep 16, 2026 | 493.41 | 493.41 | 493.41 | 493.41 | 493.41 | - | - |
| Sep 15, 2026 | 493.41 | 493.41 | 493.41 | 493.41 | 493.41 | -2.25% | - |
| Sep 14, 2026 | 504.78 | 504.78 | 504.78 | 504.78 | 504.78 | - | - |
| Sep 11, 2026 | 504.78 | 504.78 | 504.78 | 504.78 | 504.78 | - | - |
| Sep 10, 2026 | 504.78 | 504.78 | 504.78 | 504.78 | 504.78 | - | - |
| Sep 9, 2026 | 504.78 | 504.78 | 504.78 | 504.78 | 504.78 | -0.68% | - |
| Sep 8, 2026 | 498.36 | 508.23 | 498.36 | 508.23 | 508.23 | 11.27% | 71 |
| Sep 7, 2026 | 456.75 | 456.75 | 456.75 | 456.75 | 456.75 | - | - |
| Sep 4, 2026 | 456.75 | 456.75 | 456.75 | 456.75 | 456.75 | - | - |
| Sep 3, 2026 | 456.75 | 456.75 | 456.75 | 456.75 | 456.75 | - | - |
| Sep 2, 2026 | 456.75 | 456.75 | 456.75 | 456.75 | 456.75 | - | - |
| Sep 1, 2026 | 456.75 | 456.75 | 456.75 | 456.75 | 456.75 | - | - |
| Aug 31, 2026 | 456.75 | 456.75 | 456.75 | 456.75 | 456.75 | - | - |
| Aug 28, 2026 | 456.75 | 456.75 | 456.75 | 456.75 | 456.75 | - | - |
| Aug 27, 2026 | 456.75 | 456.75 | 456.75 | 456.75 | 456.75 | - | - |
| Aug 26, 2026 | 456.75 | 456.75 | 456.75 | 456.75 | 456.75 | - | - |
| Aug 25, 2026 | 456.75 | 456.75 | 456.75 | 456.75 | 456.75 | -9.73% | - |
| Aug 24, 2026 | 506.00 | 506.00 | 506.00 | 506.00 | 506.00 | - | - |
| Aug 21, 2026 | 506.00 | 506.00 | 506.00 | 506.00 | 506.00 | - | - |
| Aug 20, 2026 | 506.00 | 506.00 | 506.00 | 506.00 | 506.00 | - | - |
| Aug 19, 2026 | 506.00 | 506.00 | 506.00 | 506.00 | 506.00 | - | - |
| Aug 18, 2026 | 506.00 | 506.00 | 506.00 | 506.00 | 506.00 | 7.76% | - |
| Aug 17, 2026 | 469.56 | 469.56 | 469.56 | 469.56 | 469.56 | - | - |
| Aug 14, 2026 | 469.56 | 469.56 | 469.56 | 469.56 | 469.56 | - | - |
| Aug 13, 2026 | 469.56 | 469.56 | 469.56 | 469.56 | 469.56 | - | - |
| Aug 12, 2026 | 469.56 | 469.56 | 469.56 | 469.56 | 469.56 | - | - |
| Aug 11, 2026 | 469.56 | 469.56 | 469.56 | 469.56 | 469.56 | -11.03% | - |
| Aug 10, 2026 | 527.79 | 527.79 | 527.79 | 527.79 | 527.79 | - | - |
| Aug 7, 2026 | 527.79 | 527.79 | 527.79 | 527.79 | 527.79 | - | - |
| Aug 6, 2026 | 479.65 | 479.65 | 479.65 | 527.79 | 527.79 | - | 8 |