Advanced Micro Devices, Inc. (SNSE:AMD)
Chile · Delayed Price · Currency is CLP · Price in USD 615.52
0.00 (0.00%)
At close: Sep 25, 2026
SNSE:AMD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 615.52 | 615.52 | 615.52 | 615.52 | 615.52 | - | - |
| Sep 24, 2026 | 615.52 | 615.52 | 615.52 | 615.52 | 615.52 | - | - |
| Sep 23, 2026 | 615.52 | 615.52 | 615.52 | 615.52 | 615.52 | - | - |
| Sep 22, 2026 | 615.52 | 615.52 | 615.52 | 615.52 | 615.52 | 24.75% | - |
| Sep 21, 2026 | 493.41 | 493.41 | 493.41 | 493.41 | 493.41 | - | - |
| Sep 17, 2026 | 493.41 | 493.41 | 493.41 | 493.41 | 493.41 | - | - |
| Sep 16, 2026 | 493.41 | 493.41 | 493.41 | 493.41 | 493.41 | - | - |
| Sep 15, 2026 | 493.41 | 493.41 | 493.41 | 493.41 | 493.41 | -2.25% | - |
| Sep 14, 2026 | 504.78 | 504.78 | 504.78 | 504.78 | 504.78 | - | - |
| Sep 11, 2026 | 504.78 | 504.78 | 504.78 | 504.78 | 504.78 | - | - |
| Sep 10, 2026 | 504.78 | 504.78 | 504.78 | 504.78 | 504.78 | - | - |
| Sep 9, 2026 | 504.78 | 504.78 | 504.78 | 504.78 | 504.78 | -0.68% | - |
| Sep 8, 2026 | 498.36 | 508.23 | 498.36 | 508.23 | 508.23 | 11.27% | 71 |
| Sep 7, 2026 | 456.75 | 456.75 | 456.75 | 456.75 | 456.75 | - | - |
| Sep 4, 2026 | 456.75 | 456.75 | 456.75 | 456.75 | 456.75 | - | - |
| Sep 3, 2026 | 456.75 | 456.75 | 456.75 | 456.75 | 456.75 | - | - |
| Sep 2, 2026 | 456.75 | 456.75 | 456.75 | 456.75 | 456.75 | - | - |
| Sep 1, 2026 | 456.75 | 456.75 | 456.75 | 456.75 | 456.75 | - | - |
| Aug 31, 2026 | 456.75 | 456.75 | 456.75 | 456.75 | 456.75 | - | - |
| Aug 28, 2026 | 456.75 | 456.75 | 456.75 | 456.75 | 456.75 | - | - |
| Aug 27, 2026 | 456.75 | 456.75 | 456.75 | 456.75 | 456.75 | - | - |
| Aug 26, 2026 | 456.75 | 456.75 | 456.75 | 456.75 | 456.75 | - | - |
| Aug 25, 2026 | 456.75 | 456.75 | 456.75 | 456.75 | 456.75 | -9.73% | - |
| Aug 24, 2026 | 506.00 | 506.00 | 506.00 | 506.00 | 506.00 | - | - |
| Aug 21, 2026 | 506.00 | 506.00 | 506.00 | 506.00 | 506.00 | - | - |
| Aug 20, 2026 | 506.00 | 506.00 | 506.00 | 506.00 | 506.00 | - | - |
| Aug 19, 2026 | 506.00 | 506.00 | 506.00 | 506.00 | 506.00 | - | - |
| Aug 18, 2026 | 506.00 | 506.00 | 506.00 | 506.00 | 506.00 | 7.76% | - |
| Aug 17, 2026 | 469.56 | 469.56 | 469.56 | 469.56 | 469.56 | - | - |
| Aug 14, 2026 | 469.56 | 469.56 | 469.56 | 469.56 | 469.56 | - | - |
| Aug 13, 2026 | 469.56 | 469.56 | 469.56 | 469.56 | 469.56 | - | - |
| Aug 12, 2026 | 469.56 | 469.56 | 469.56 | 469.56 | 469.56 | - | - |
| Aug 11, 2026 | 469.56 | 469.56 | 469.56 | 469.56 | 469.56 | -11.03% | - |
| Aug 10, 2026 | 527.79 | 527.79 | 527.79 | 527.79 | 527.79 | - | - |
| Aug 7, 2026 | 527.79 | 527.79 | 527.79 | 527.79 | 527.79 | - | - |
| Aug 6, 2026 | 479.65 | 479.65 | 479.65 | 527.79 | 527.79 | - | 8 |
| Aug 5, 2026 | 484.56 | 484.56 | 484.56 | 527.79 | 527.79 | - | 6 |
| Aug 4, 2026 | 527.79 | 527.79 | 527.79 | 527.79 | 527.79 | 6.64% | 124 |
| Aug 3, 2026 | 494.95 | 494.95 | 494.95 | 494.95 | 494.95 | - | - |
| Jul 31, 2026 | 504.26 | 504.26 | 504.26 | 494.95 | 494.95 | - | 25 |
| Jul 30, 2026 | 487.41 | 487.41 | 487.41 | 494.95 | 494.95 | - | 19 |
| Jul 29, 2026 | 443.20 | 443.20 | 443.20 | 494.95 | 494.95 | - | 19 |
| Jul 28, 2026 | 494.95 | 494.95 | 494.95 | 494.95 | 494.95 | -1.71% | - |
| Jul 27, 2026 | 503.57 | 503.57 | 503.57 | 503.57 | 503.57 | - | - |
| Jul 24, 2026 | 503.57 | 503.57 | 503.57 | 503.57 | 503.57 | - | - |
| Jul 23, 2026 | 503.57 | 503.57 | 503.57 | 503.57 | 503.57 | - | - |
| Jul 22, 2026 | 503.57 | 503.57 | 503.57 | 503.57 | 503.57 | - | - |
| Jul 21, 2026 | 503.57 | 503.57 | 503.57 | 503.57 | 503.57 | -11.34% | - |
| Jul 20, 2026 | 567.96 | 567.96 | 567.96 | 567.96 | 567.96 | - | - |
| Jul 17, 2026 | 567.96 | 567.96 | 567.96 | 567.96 | 567.96 | - | - |