Advanced Micro Devices, Inc. (SNSE:AMD)
Chile · Delayed Price · Currency is CLP · Price in USD 456.75
0.00 (0.00%)
At close: Aug 26, 2026
SNSE:AMD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 456.75 | 456.75 | 456.75 | 456.75 | 456.75 | - | - |
| Aug 26, 2026 | 456.75 | 456.75 | 456.75 | 456.75 | 456.75 | - | - |
| Aug 25, 2026 | 456.75 | 456.75 | 456.75 | 456.75 | 456.75 | -9.73% | - |
| Aug 24, 2026 | 506.00 | 506.00 | 506.00 | 506.00 | 506.00 | - | - |
| Aug 21, 2026 | 506.00 | 506.00 | 506.00 | 506.00 | 506.00 | - | - |
| Aug 20, 2026 | 506.00 | 506.00 | 506.00 | 506.00 | 506.00 | - | - |
| Aug 19, 2026 | 506.00 | 506.00 | 506.00 | 506.00 | 506.00 | - | - |
| Aug 18, 2026 | 506.00 | 506.00 | 506.00 | 506.00 | 506.00 | 7.76% | - |
| Aug 17, 2026 | 469.56 | 469.56 | 469.56 | 469.56 | 469.56 | - | - |
| Aug 14, 2026 | 469.56 | 469.56 | 469.56 | 469.56 | 469.56 | - | - |
| Aug 13, 2026 | 469.56 | 469.56 | 469.56 | 469.56 | 469.56 | - | - |
| Aug 12, 2026 | 469.56 | 469.56 | 469.56 | 469.56 | 469.56 | - | - |
| Aug 11, 2026 | 469.56 | 469.56 | 469.56 | 469.56 | 469.56 | -11.03% | - |
| Aug 10, 2026 | 527.79 | 527.79 | 527.79 | 527.79 | 527.79 | - | - |
| Aug 7, 2026 | 527.79 | 527.79 | 527.79 | 527.79 | 527.79 | - | - |
| Aug 6, 2026 | 479.65 | 479.65 | 479.65 | 527.79 | 527.79 | - | 8 |
| Aug 5, 2026 | 484.56 | 484.56 | 484.56 | 527.79 | 527.79 | - | 6 |
| Aug 4, 2026 | 527.79 | 527.79 | 527.79 | 527.79 | 527.79 | 6.64% | 124 |
| Aug 3, 2026 | 494.95 | 494.95 | 494.95 | 494.95 | 494.95 | - | - |
| Jul 31, 2026 | 504.26 | 504.26 | 504.26 | 494.95 | 494.95 | - | 25 |
| Jul 30, 2026 | 487.41 | 487.41 | 487.41 | 494.95 | 494.95 | - | 19 |
| Jul 29, 2026 | 443.20 | 443.20 | 443.20 | 494.95 | 494.95 | - | 19 |
| Jul 28, 2026 | 494.95 | 494.95 | 494.95 | 494.95 | 494.95 | -1.71% | - |
| Jul 27, 2026 | 503.57 | 503.57 | 503.57 | 503.57 | 503.57 | - | - |
| Jul 24, 2026 | 503.57 | 503.57 | 503.57 | 503.57 | 503.57 | - | - |
| Jul 23, 2026 | 503.57 | 503.57 | 503.57 | 503.57 | 503.57 | - | - |
| Jul 22, 2026 | 503.57 | 503.57 | 503.57 | 503.57 | 503.57 | - | - |
| Jul 21, 2026 | 503.57 | 503.57 | 503.57 | 503.57 | 503.57 | -11.34% | - |
| Jul 20, 2026 | 567.96 | 567.96 | 567.96 | 567.96 | 567.96 | - | - |
| Jul 17, 2026 | 567.96 | 567.96 | 567.96 | 567.96 | 567.96 | - | - |
| Jul 15, 2026 | 567.96 | 567.96 | 567.96 | 567.96 | 567.96 | - | - |
| Jul 14, 2026 | 567.96 | 567.96 | 567.96 | 567.96 | 567.96 | - | - |
| Jul 13, 2026 | 567.96 | 567.96 | 567.96 | 567.96 | 567.96 | - | - |
| Jul 10, 2026 | 567.96 | 567.96 | 567.96 | 567.96 | 567.96 | - | - |
| Jul 9, 2026 | 567.96 | 567.96 | 567.96 | 567.96 | 567.96 | - | - |
| Jul 8, 2026 | 502.51 | 502.51 | 502.51 | 567.96 | 567.96 | - | 17 |
| Jul 7, 2026 | 567.96 | 567.96 | 567.96 | 567.96 | 567.96 | - | - |
| Jul 6, 2026 | 567.96 | 567.96 | 567.96 | 567.96 | 567.96 | 9.29% | 17 |
| Jul 3, 2026 | 519.70 | 519.70 | 519.70 | 519.70 | 519.70 | - | - |
| Jul 2, 2026 | 519.70 | 519.70 | 519.70 | 519.70 | 519.70 | -0.72% | 99 |
| Jul 1, 2026 | 523.46 | 523.46 | 523.46 | 523.46 | 523.46 | - | - |
| Jun 30, 2026 | 523.46 | 523.46 | 523.46 | 523.46 | 523.46 | - | - |
| Jun 26, 2026 | 523.46 | 523.46 | 523.46 | 523.46 | 523.46 | - | - |
| Jun 25, 2026 | 523.46 | 523.46 | 523.46 | 523.46 | 523.46 | - | - |
| Jun 24, 2026 | 523.46 | 523.46 | 523.46 | 523.46 | 523.46 | - | - |
| Jun 23, 2026 | 523.46 | 523.46 | 523.46 | 523.46 | 523.46 | - | - |
| Jun 22, 2026 | 523.46 | 523.46 | 523.46 | 523.46 | 523.46 | - | - |
| Jun 19, 2026 | 523.46 | 523.46 | 523.46 | 523.46 | 523.46 | - | - |
| Jun 18, 2026 | 523.46 | 523.46 | 523.46 | 523.46 | 523.46 | - | - |
| Jun 17, 2026 | 523.46 | 523.46 | 523.46 | 523.46 | 523.46 | -4.81% | 19 |