Advanced Micro Devices, Inc. (SNSE:AMD)
Chile · Delayed Price · Currency is CLP · Price in USD 470.21
0.00 (0.00%)
At close: Nov 6, 2026
SNSE:AMD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 470.21 | 470.21 | 470.21 | 470.21 | 470.21 | - | - |
| Nov 5, 2026 | 470.21 | 470.21 | 470.21 | 470.21 | 470.21 | - | - |
| Nov 4, 2026 | 470.21 | 470.21 | 470.21 | 470.21 | 470.21 | - | - |
| Nov 3, 2026 | 470.21 | 470.21 | 470.21 | 470.21 | 470.21 | -11.49% | - |
| Nov 2, 2026 | 531.28 | 531.28 | 531.28 | 531.28 | 531.28 | - | - |
| Oct 30, 2026 | 531.28 | 531.28 | 531.28 | 531.28 | 531.28 | - | - |
| Oct 29, 2026 | 531.28 | 531.28 | 531.28 | 531.28 | 531.28 | - | - |
| Oct 28, 2026 | 531.28 | 531.28 | 531.28 | 531.28 | 531.28 | -1.26% | - |
| Oct 27, 2026 | 538.05 | 538.05 | 538.05 | 538.05 | 538.05 | - | - |
| Oct 26, 2026 | 538.05 | 538.05 | 538.05 | 538.05 | 538.05 | - | - |
| Oct 23, 2026 | 538.05 | 538.05 | 538.05 | 538.05 | 538.05 | - | - |
| Oct 22, 2026 | 538.05 | 538.05 | 538.05 | 538.05 | 538.05 | - | - |
| Oct 21, 2026 | 538.05 | 538.05 | 538.05 | 538.05 | 538.05 | - | - |
| Oct 20, 2026 | 538.05 | 538.05 | 538.05 | 538.05 | 538.05 | -11.14% | - |
| Oct 19, 2026 | 605.53 | 605.53 | 605.53 | 605.53 | 605.53 | - | - |
| Oct 16, 2026 | 605.53 | 605.53 | 605.53 | 605.53 | 605.53 | - | - |
| Oct 15, 2026 | 605.53 | 605.53 | 605.53 | 605.53 | 605.53 | - | - |
| Oct 14, 2026 | 605.53 | 605.53 | 605.53 | 605.53 | 605.53 | -4.15% | - |
| Oct 13, 2026 | 631.75 | 631.75 | 631.75 | 631.75 | 631.75 | - | - |
| Oct 9, 2026 | 631.75 | 631.75 | 631.75 | 631.75 | 631.75 | - | - |
| Oct 8, 2026 | 631.75 | 631.75 | 631.75 | 631.75 | 631.75 | - | - |
| Oct 7, 2026 | 631.75 | 631.75 | 631.75 | 631.75 | 631.75 | - | - |
| Oct 6, 2026 | 631.75 | 631.75 | 631.75 | 631.75 | 631.75 | 3.93% | - |
| Oct 5, 2026 | 607.87 | 607.87 | 607.87 | 607.87 | 607.87 | - | - |
| Oct 2, 2026 | 607.87 | 607.87 | 607.87 | 607.87 | 607.87 | - | - |
| Oct 1, 2026 | 607.87 | 607.87 | 607.87 | 607.87 | 607.87 | - | - |
| Sep 30, 2026 | 607.87 | 607.87 | 607.87 | 607.87 | 607.87 | - | - |
| Sep 29, 2026 | 607.87 | 607.87 | 607.87 | 607.87 | 607.87 | -1.24% | - |
| Sep 28, 2026 | 615.52 | 615.52 | 615.52 | 615.52 | 615.52 | - | - |
| Sep 25, 2026 | 615.52 | 615.52 | 615.52 | 615.52 | 615.52 | - | - |
| Sep 24, 2026 | 615.52 | 615.52 | 615.52 | 615.52 | 615.52 | - | - |
| Sep 23, 2026 | 615.52 | 615.52 | 615.52 | 615.52 | 615.52 | - | - |
| Sep 22, 2026 | 615.52 | 615.52 | 615.52 | 615.52 | 615.52 | 24.75% | - |
| Sep 21, 2026 | 493.41 | 493.41 | 493.41 | 493.41 | 493.41 | - | - |
| Sep 17, 2026 | 493.41 | 493.41 | 493.41 | 493.41 | 493.41 | - | - |
| Sep 16, 2026 | 493.41 | 493.41 | 493.41 | 493.41 | 493.41 | - | - |
| Sep 15, 2026 | 493.41 | 493.41 | 493.41 | 493.41 | 493.41 | -2.25% | - |
| Sep 14, 2026 | 504.78 | 504.78 | 504.78 | 504.78 | 504.78 | - | - |
| Sep 11, 2026 | 504.78 | 504.78 | 504.78 | 504.78 | 504.78 | - | - |
| Sep 10, 2026 | 504.78 | 504.78 | 504.78 | 504.78 | 504.78 | - | - |
| Sep 9, 2026 | 504.78 | 504.78 | 504.78 | 504.78 | 504.78 | -0.68% | - |
| Sep 8, 2026 | 498.36 | 508.23 | 498.36 | 508.23 | 508.23 | 11.27% | 71 |
| Sep 7, 2026 | 456.75 | 456.75 | 456.75 | 456.75 | 456.75 | - | - |
| Sep 4, 2026 | 456.75 | 456.75 | 456.75 | 456.75 | 456.75 | - | - |
| Sep 3, 2026 | 456.75 | 456.75 | 456.75 | 456.75 | 456.75 | - | - |
| Sep 2, 2026 | 456.75 | 456.75 | 456.75 | 456.75 | 456.75 | - | - |
| Sep 1, 2026 | 456.75 | 456.75 | 456.75 | 456.75 | 456.75 | - | - |
| Aug 31, 2026 | 456.75 | 456.75 | 456.75 | 456.75 | 456.75 | - | - |
| Aug 28, 2026 | 456.75 | 456.75 | 456.75 | 456.75 | 456.75 | - | - |
| Aug 27, 2026 | 456.75 | 456.75 | 456.75 | 456.75 | 456.75 | - | - |