Advanced Micro Devices, Inc. (SNSE:AMDCL)
Chile · Delayed Price · Currency is CLP 461,660
0.00 (0.00%)
At close: Nov 6, 2026
SNSE:AMDCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 461,660.00 | 461,660.00 | 461,660.00 | 461,660.00 | 461,660.00 | - | - |
| Nov 4, 2026 | 461,660.00 | 461,660.00 | 461,660.00 | 461,660.00 | 461,660.00 | - | - |
| Nov 3, 2026 | 461,660.00 | 461,660.00 | 461,660.00 | 461,660.00 | 461,660.00 | -15.91% | - |
| Nov 2, 2026 | 549,000.00 | 549,000.00 | 549,000.00 | 549,000.00 | 549,000.00 | - | - |
| Oct 30, 2026 | 549,000.00 | 549,000.00 | 549,000.00 | 549,000.00 | 549,000.00 | - | - |
| Oct 29, 2026 | 549,000.00 | 549,000.00 | 549,000.00 | 549,000.00 | 549,000.00 | - | - |
| Oct 28, 2026 | 549,000.00 | 549,000.00 | 549,000.00 | 549,000.00 | 549,000.00 | - | - |
| Oct 27, 2026 | 549,000.00 | 549,000.00 | 549,000.00 | 549,000.00 | 549,000.00 | 3.92% | 2 |
| Oct 26, 2026 | 528,290.00 | 528,290.00 | 528,290.00 | 528,290.00 | 528,290.00 | - | - |
| Oct 23, 2026 | 528,290.00 | 528,290.00 | 528,290.00 | 528,290.00 | 528,290.00 | - | - |
| Oct 22, 2026 | 528,290.00 | 528,290.00 | 528,290.00 | 528,290.00 | 528,290.00 | - | - |
| Oct 21, 2026 | 528,290.00 | 528,290.00 | 528,290.00 | 528,290.00 | 528,290.00 | - | - |
| Oct 20, 2026 | 528,290.00 | 528,290.00 | 528,290.00 | 528,290.00 | 528,290.00 | -10.15% | - |
| Oct 19, 2026 | 588,000.00 | 588,000.00 | 588,000.00 | 588,000.00 | 588,000.00 | - | - |
| Oct 16, 2026 | 588,000.00 | 588,000.00 | 588,000.00 | 588,000.00 | 588,000.00 | - | - |
| Oct 15, 2026 | 588,000.00 | 588,000.00 | 588,000.00 | 588,000.00 | 588,000.00 | - | - |
| Oct 14, 2026 | 588,000.00 | 588,000.00 | 588,000.00 | 588,000.00 | 588,000.00 | 1.03% | 2 |
| Oct 13, 2026 | 582,000.00 | 582,000.00 | 582,000.00 | 582,000.00 | 582,000.00 | -7.62% | 9 |
| Oct 9, 2026 | 630,000.00 | 630,000.00 | 630,000.00 | 630,000.00 | 630,000.00 | - | - |
| Oct 8, 2026 | 630,000.00 | 630,000.00 | 630,000.00 | 630,000.00 | 630,000.00 | - | - |
| Oct 7, 2026 | 630,000.00 | 630,000.00 | 630,000.00 | 630,000.00 | 630,000.00 | - | - |
| Oct 6, 2026 | 630,000.00 | 630,000.00 | 630,000.00 | 630,000.00 | 630,000.00 | 5.88% | 12 |
| Oct 5, 2026 | 595,000.00 | 595,000.00 | 595,000.00 | 595,000.00 | 595,000.00 | - | - |
| Oct 2, 2026 | 595,000.00 | 595,000.00 | 595,000.00 | 595,000.00 | 595,000.00 | 0.94% | 3 |
| Oct 1, 2026 | 589,450.00 | 589,450.00 | 589,450.00 | 589,450.00 | 589,450.00 | - | - |
| Sep 30, 2026 | 589,450.00 | 589,450.00 | 589,450.00 | 589,450.00 | 589,450.00 | - | - |
| Sep 29, 2026 | 589,450.00 | 589,450.00 | 589,450.00 | 589,450.00 | 589,450.00 | 1.19% | - |
| Sep 28, 2026 | 582,500.00 | 582,500.00 | 582,500.00 | 582,500.00 | 582,500.00 | -0.57% | 10 |
| Sep 25, 2026 | 585,850.00 | 585,850.00 | 585,850.00 | 585,850.00 | 585,850.00 | - | - |
| Sep 24, 2026 | 585,850.00 | 585,850.00 | 585,850.00 | 585,850.00 | 585,850.00 | - | - |
| Sep 23, 2026 | 585,850.00 | 585,850.00 | 585,850.00 | 585,850.00 | 585,850.00 | - | - |
| Sep 22, 2026 | 585,850.00 | 585,850.00 | 585,850.00 | 585,850.00 | 585,850.00 | 19.56% | 15 |
| Sep 21, 2026 | 490,000.00 | 490,000.00 | 490,000.00 | 490,000.00 | 490,000.00 | - | - |
| Sep 17, 2026 | 490,000.00 | 490,000.00 | 490,000.00 | 490,000.00 | 490,000.00 | - | - |
| Sep 16, 2026 | 490,000.00 | 490,000.00 | 490,000.00 | 490,000.00 | 490,000.00 | 3.71% | 17 |
| Sep 15, 2026 | 472,450.00 | 472,450.00 | 472,450.00 | 472,450.00 | 472,450.00 | 1.60% | - |
| Sep 14, 2026 | 465,000.00 | 465,000.00 | 465,000.00 | 465,000.00 | 465,000.00 | - | - |
| Sep 11, 2026 | 465,000.00 | 465,000.00 | 465,000.00 | 465,000.00 | 465,000.00 | - | - |
| Sep 10, 2026 | 465,000.00 | 465,000.00 | 465,000.00 | 465,000.00 | 465,000.00 | - | - |
| Sep 9, 2026 | 465,000.00 | 465,000.00 | 465,000.00 | 465,000.00 | 465,000.00 | 6.99% | 10 |
| Sep 8, 2026 | 434,600.00 | 434,600.00 | 434,600.00 | 434,600.00 | 434,600.00 | - | - |
| Sep 7, 2026 | 434,600.00 | 434,600.00 | 434,600.00 | 434,600.00 | 434,600.00 | - | - |
| Sep 4, 2026 | 434,600.00 | 434,600.00 | 434,600.00 | 434,600.00 | 434,600.00 | - | - |
| Sep 3, 2026 | 434,600.00 | 434,600.00 | 434,600.00 | 434,600.00 | 434,600.00 | - | - |
| Sep 2, 2026 | 434,600.00 | 434,600.00 | 434,600.00 | 434,600.00 | 434,600.00 | - | - |
| Sep 1, 2026 | 434,600.00 | 434,600.00 | 434,600.00 | 434,600.00 | 434,600.00 | - | - |
| Aug 31, 2026 | 434,600.00 | 434,600.00 | 434,600.00 | 434,600.00 | 434,600.00 | 4.03% | 96 |
| Aug 28, 2026 | 417,760.00 | 417,760.00 | 417,760.00 | 417,760.00 | 417,760.00 | - | - |
| Aug 27, 2026 | 417,760.00 | 417,760.00 | 417,760.00 | 417,760.00 | 417,760.00 | - | - |
| Aug 26, 2026 | 417,760.00 | 417,760.00 | 417,760.00 | 417,760.00 | 417,760.00 | - | - |