Advanced Micro Devices, Inc. (SNSE:AMDCL)
Chile · Delayed Price · Currency is CLP 417,760
0.00 (0.00%)
At close: Aug 27, 2026
SNSE:AMDCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 417,760.00 | 417,760.00 | 417,760.00 | 417,760.00 | 417,760.00 | - | - |
| Aug 26, 2026 | 417,760.00 | 417,760.00 | 417,760.00 | 417,760.00 | 417,760.00 | - | - |
| Aug 25, 2026 | 417,760.00 | 417,760.00 | 417,760.00 | 417,760.00 | 417,760.00 | -9.69% | - |
| Aug 24, 2026 | 462,580.00 | 462,580.00 | 462,580.00 | 462,580.00 | 462,580.00 | - | - |
| Aug 21, 2026 | 462,580.00 | 462,580.00 | 462,580.00 | 462,580.00 | 462,580.00 | - | - |
| Aug 20, 2026 | 462,580.00 | 462,580.00 | 462,580.00 | 462,580.00 | 462,580.00 | - | - |
| Aug 19, 2026 | 462,580.00 | 462,580.00 | 462,580.00 | 462,580.00 | 462,580.00 | - | - |
| Aug 18, 2026 | 462,580.00 | 462,580.00 | 462,580.00 | 462,580.00 | 462,580.00 | 7.51% | - |
| Aug 17, 2026 | 430,260.00 | 430,260.00 | 430,260.00 | 430,260.00 | 430,260.00 | - | - |
| Aug 14, 2026 | 430,260.00 | 430,260.00 | 430,260.00 | 430,260.00 | 430,260.00 | - | - |
| Aug 13, 2026 | 430,260.00 | 430,260.00 | 430,260.00 | 430,260.00 | 430,260.00 | - | - |
| Aug 12, 2026 | 430,260.00 | 430,260.00 | 430,260.00 | 430,260.00 | 430,260.00 | - | - |
| Aug 11, 2026 | 430,260.00 | 430,260.00 | 430,260.00 | 430,260.00 | 430,260.00 | -8.66% | - |
| Aug 10, 2026 | 471,070.00 | 471,070.00 | 471,070.00 | 471,070.00 | 471,070.00 | - | - |
| Aug 7, 2026 | 471,070.00 | 471,070.00 | 471,070.00 | 471,070.00 | 471,070.00 | - | - |
| Aug 6, 2026 | 471,070.00 | 471,070.00 | 471,070.00 | 471,070.00 | 471,070.00 | - | - |
| Aug 5, 2026 | 471,070.00 | 471,070.00 | 471,070.00 | 471,070.00 | 471,070.00 | -2.17% | 17 |
| Aug 4, 2026 | 482,390.00 | 483,820.00 | 481,510.00 | 481,510.00 | 481,510.00 | 5.71% | 853 |
| Aug 3, 2026 | 455,500.00 | 455,500.00 | 455,500.00 | 455,500.00 | 455,500.00 | - | - |
| Jul 31, 2026 | 455,500.00 | 455,500.00 | 455,500.00 | 455,500.00 | 455,500.00 | - | - |
| Jul 30, 2026 | 455,500.00 | 455,500.00 | 455,500.00 | 455,500.00 | 455,500.00 | -2.45% | 45 |
| Jul 29, 2026 | 392,000.00 | 392,000.00 | 392,000.00 | 466,940.00 | 466,940.00 | - | 21 |
| Jul 28, 2026 | 466,940.00 | 466,940.00 | 466,940.00 | 466,940.00 | 466,940.00 | -0.62% | - |
| Jul 27, 2026 | 469,830.00 | 469,830.00 | 469,830.00 | 469,830.00 | 469,830.00 | - | - |
| Jul 24, 2026 | 469,830.00 | 469,830.00 | 469,830.00 | 469,830.00 | 469,830.00 | - | - |
| Jul 23, 2026 | 469,830.00 | 469,830.00 | 469,830.00 | 469,830.00 | 469,830.00 | - | - |
| Jul 22, 2026 | 469,830.00 | 469,830.00 | 469,830.00 | 469,830.00 | 469,830.00 | - | - |
| Jul 21, 2026 | 469,830.00 | 469,830.00 | 469,830.00 | 469,830.00 | 469,830.00 | -2.21% | - |
| Jul 20, 2026 | 465,090.00 | 480,430.00 | 465,090.00 | 480,430.00 | 480,430.00 | -6.71% | 164 |
| Jul 17, 2026 | 515,000.00 | 515,000.00 | 515,000.00 | 515,000.00 | 515,000.00 | - | - |
| Jul 15, 2026 | 515,000.00 | 515,000.00 | 515,000.00 | 515,000.00 | 515,000.00 | - | - |
| Jul 14, 2026 | 515,000.00 | 515,000.00 | 515,000.00 | 515,000.00 | 515,000.00 | - | - |
| Jul 13, 2026 | 515,000.00 | 515,000.00 | 515,000.00 | 515,000.00 | 515,000.00 | - | - |
| Jul 10, 2026 | 515,000.00 | 515,000.00 | 515,000.00 | 515,000.00 | 515,000.00 | - | - |
| Jul 9, 2026 | 515,000.00 | 515,000.00 | 515,000.00 | 515,000.00 | 515,000.00 | - | - |
| Jul 8, 2026 | 515,000.00 | 515,000.00 | 515,000.00 | 515,000.00 | 515,000.00 | - | - |
| Jul 7, 2026 | 515,000.00 | 515,000.00 | 515,000.00 | 515,000.00 | 515,000.00 | - | - |
| Jul 6, 2026 | 515,000.00 | 515,000.00 | 515,000.00 | 515,000.00 | 515,000.00 | - | - |
| Jul 3, 2026 | 515,000.00 | 515,000.00 | 515,000.00 | 515,000.00 | 515,000.00 | - | - |
| Jul 2, 2026 | 515,000.00 | 515,000.00 | 515,000.00 | 515,000.00 | 515,000.00 | - | - |
| Jul 1, 2026 | 515,000.00 | 515,000.00 | 515,000.00 | 515,000.00 | 515,000.00 | 6.54% | 50 |
| Jun 30, 2026 | 511,560.00 | 511,560.00 | 511,560.00 | 483,379.00 | 483,379.00 | - | 2 |
| Jun 26, 2026 | 483,379.00 | 483,379.00 | 483,379.00 | 483,379.00 | 483,379.00 | - | - |
| Jun 25, 2026 | 483,379.00 | 483,379.00 | 483,379.00 | 483,379.00 | 483,379.00 | - | - |
| Jun 24, 2026 | 483,379.00 | 483,379.00 | 483,379.00 | 483,379.00 | 483,379.00 | - | - |
| Jun 23, 2026 | 483,379.00 | 483,379.00 | 483,379.00 | 483,379.00 | 483,379.00 | - | - |
| Jun 22, 2026 | 483,379.00 | 483,379.00 | 483,379.00 | 483,379.00 | 483,379.00 | - | - |
| Jun 19, 2026 | 483,379.00 | 483,379.00 | 483,379.00 | 483,379.00 | 483,379.00 | - | - |
| Jun 18, 2026 | 483,379.00 | 483,379.00 | 483,379.00 | 483,379.00 | 483,379.00 | - | - |
| Jun 17, 2026 | 483,379.00 | 483,379.00 | 483,379.00 | 483,379.00 | 483,379.00 | - | - |