Amgen Inc. (SNSE:AMGN)
Chile · Delayed Price · Currency is CLP · Price in USD 468.21
0.00 (0.00%)
At close: Nov 6, 2026
SNSE:AMGN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 468.21 | 468.21 | 468.21 | 468.21 | 468.21 | - | - |
| Nov 4, 2026 | 468.21 | 468.21 | 468.21 | 468.21 | 468.21 | - | - |
| Nov 3, 2026 | 468.21 | 468.21 | 468.21 | 468.21 | 468.21 | 5.30% | - |
| Nov 2, 2026 | 444.63 | 444.63 | 444.63 | 444.63 | 444.63 | - | - |
| Oct 30, 2026 | 444.63 | 444.63 | 444.63 | 444.63 | 444.63 | - | - |
| Oct 29, 2026 | 444.63 | 444.63 | 444.63 | 444.63 | 444.63 | - | - |
| Oct 28, 2026 | 444.63 | 444.63 | 444.63 | 444.63 | 444.63 | - | - |
| Oct 27, 2026 | 444.63 | 444.63 | 444.63 | 444.63 | 444.63 | 4.63% | - |
| Oct 26, 2026 | 424.94 | 424.94 | 424.94 | 424.94 | 424.94 | - | - |
| Oct 23, 2026 | 424.94 | 424.94 | 424.94 | 424.94 | 424.94 | - | - |
| Oct 22, 2026 | 424.94 | 424.94 | 424.94 | 424.94 | 424.94 | - | - |
| Oct 21, 2026 | 424.94 | 424.94 | 424.94 | 424.94 | 424.94 | - | - |
| Oct 20, 2026 | 424.94 | 424.94 | 424.94 | 424.94 | 424.94 | 2.93% | - |
| Oct 19, 2026 | 412.84 | 412.84 | 412.84 | 412.84 | 412.84 | - | - |
| Oct 16, 2026 | 412.84 | 412.84 | 412.84 | 412.84 | 412.84 | - | - |
| Oct 15, 2026 | 412.84 | 412.84 | 412.84 | 412.84 | 412.84 | - | - |
| Oct 14, 2026 | 412.84 | 412.84 | 412.84 | 412.84 | 412.84 | 2.45% | - |
| Oct 13, 2026 | 402.98 | 402.98 | 402.98 | 402.98 | 402.98 | - | - |
| Oct 9, 2026 | 402.98 | 402.98 | 402.98 | 402.98 | 402.98 | - | - |
| Oct 8, 2026 | 402.98 | 402.98 | 402.98 | 402.98 | 402.98 | - | - |
| Oct 7, 2026 | 402.98 | 402.98 | 402.98 | 402.98 | 402.98 | - | - |
| Oct 6, 2026 | 402.98 | 402.98 | 402.98 | 402.98 | 402.98 | -3.62% | - |
| Oct 5, 2026 | 418.13 | 418.13 | 418.13 | 418.13 | 418.13 | - | - |
| Oct 2, 2026 | 418.13 | 418.13 | 418.13 | 418.13 | 418.13 | - | - |
| Oct 1, 2026 | 418.13 | 418.13 | 418.13 | 418.13 | 418.13 | - | - |
| Sep 30, 2026 | 418.13 | 418.13 | 418.13 | 418.13 | 418.13 | - | - |
| Sep 29, 2026 | 418.13 | 418.13 | 418.13 | 418.13 | 418.13 | 6.35% | - |
| Sep 28, 2026 | 393.16 | 393.16 | 393.16 | 393.16 | 393.16 | - | - |
| Sep 25, 2026 | 393.16 | 393.16 | 393.16 | 393.16 | 393.16 | - | - |
| Sep 24, 2026 | 393.16 | 393.16 | 393.16 | 393.16 | 393.16 | - | - |
| Sep 23, 2026 | 393.16 | 393.16 | 393.16 | 393.16 | 393.16 | - | - |
| Sep 22, 2026 | 393.16 | 393.16 | 393.16 | 393.16 | 393.16 | 3.06% | - |
| Sep 21, 2026 | 381.50 | 381.50 | 381.50 | 381.50 | 381.50 | - | - |
| Sep 17, 2026 | 381.50 | 381.50 | 381.50 | 381.50 | 381.50 | - | - |
| Sep 16, 2026 | 381.50 | 381.50 | 381.50 | 381.50 | 381.50 | - | - |
| Sep 15, 2026 | 381.50 | 381.50 | 381.50 | 381.50 | 381.50 | -2.59% | - |
| Sep 14, 2026 | 391.65 | 391.65 | 391.65 | 391.65 | 391.65 | - | - |
| Sep 11, 2026 | 391.65 | 391.65 | 391.65 | 391.65 | 391.65 | - | - |
| Sep 10, 2026 | 391.65 | 391.65 | 391.65 | 391.65 | 391.65 | - | - |
| Sep 9, 2026 | 391.65 | 391.65 | 391.65 | 391.65 | 391.65 | -11.76% | - |
| Sep 8, 2026 | 443.84 | 443.84 | 443.84 | 443.84 | 443.84 | - | - |
| Sep 7, 2026 | 443.84 | 443.84 | 443.84 | 443.84 | 443.84 | - | - |
| Sep 4, 2026 | 443.84 | 443.84 | 443.84 | 443.84 | 443.84 | - | - |
| Sep 3, 2026 | 443.84 | 443.84 | 443.84 | 443.84 | 443.84 | - | - |
| Sep 2, 2026 | 443.84 | 443.84 | 443.84 | 443.84 | 443.84 | - | - |
| Sep 1, 2026 | 443.84 | 443.84 | 443.84 | 443.84 | 443.84 | - | - |
| Aug 31, 2026 | 443.84 | 443.84 | 443.84 | 443.84 | 443.84 | - | - |
| Aug 28, 2026 | 443.84 | 443.84 | 443.84 | 443.84 | 443.84 | - | - |
| Aug 27, 2026 | 443.84 | 443.84 | 443.84 | 443.84 | 443.84 | - | - |
| Aug 26, 2026 | 443.84 | 443.84 | 443.84 | 443.84 | 443.84 | - | - |