Amgen Inc. (SNSE:AMGNCL)
Chile · Delayed Price · Currency is CLP 374,290
0.00 (0.00%)
At close: Sep 25, 2026
SNSE:AMGNCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 374,290.00 | 374,290.00 | 374,290.00 | 374,290.00 | 374,290.00 | - | - |
| Sep 25, 2026 | 374,290.00 | 374,290.00 | 374,290.00 | 374,290.00 | 374,290.00 | - | - |
| Sep 24, 2026 | 374,290.00 | 374,290.00 | 374,290.00 | 374,290.00 | 374,290.00 | - | - |
| Sep 23, 2026 | 374,290.00 | 374,290.00 | 374,290.00 | 374,290.00 | 374,290.00 | - | - |
| Sep 22, 2026 | 374,290.00 | 374,290.00 | 374,290.00 | 374,290.00 | 374,290.00 | 2.46% | - |
| Sep 21, 2026 | 365,300.00 | 365,300.00 | 365,300.00 | 365,300.00 | 365,300.00 | - | - |
| Sep 17, 2026 | 365,300.00 | 365,300.00 | 365,300.00 | 365,300.00 | 365,300.00 | - | - |
| Sep 16, 2026 | 365,300.00 | 365,300.00 | 365,300.00 | 365,300.00 | 365,300.00 | - | - |
| Sep 15, 2026 | 365,300.00 | 365,300.00 | 365,300.00 | 365,300.00 | 365,300.00 | 1.83% | 1 |
| Sep 14, 2026 | 358,740.00 | 358,740.00 | 358,740.00 | 358,740.00 | 358,740.00 | - | - |
| Sep 11, 2026 | 358,740.00 | 358,740.00 | 358,740.00 | 358,740.00 | 358,740.00 | - | - |
| Sep 10, 2026 | 358,740.00 | 358,740.00 | 358,740.00 | 358,740.00 | 358,740.00 | -1.18% | 3 |
| Sep 9, 2026 | 363,040.00 | 363,040.00 | 363,040.00 | 363,040.00 | 363,040.00 | -10.57% | - |
| Sep 8, 2026 | 405,950.00 | 405,950.00 | 405,950.00 | 405,950.00 | 405,950.00 | - | - |
| Sep 7, 2026 | 405,950.00 | 405,950.00 | 405,950.00 | 405,950.00 | 405,950.00 | - | - |
| Sep 4, 2026 | 405,950.00 | 405,950.00 | 405,950.00 | 405,950.00 | 405,950.00 | - | - |
| Sep 3, 2026 | 405,950.00 | 405,950.00 | 405,950.00 | 405,950.00 | 405,950.00 | - | - |
| Sep 2, 2026 | 405,950.00 | 405,950.00 | 405,950.00 | 405,950.00 | 405,950.00 | - | - |
| Sep 1, 2026 | 405,950.00 | 405,950.00 | 405,950.00 | 405,950.00 | 405,950.00 | - | - |
| Aug 31, 2026 | 405,950.00 | 405,950.00 | 405,950.00 | 405,950.00 | 405,950.00 | - | - |
| Aug 28, 2026 | 405,950.00 | 405,950.00 | 405,950.00 | 405,950.00 | 405,950.00 | - | - |
| Aug 27, 2026 | 405,950.00 | 405,950.00 | 405,950.00 | 405,950.00 | 405,950.00 | - | - |
| Aug 26, 2026 | 405,950.00 | 405,950.00 | 405,950.00 | 405,950.00 | 405,950.00 | - | - |
| Aug 25, 2026 | 405,950.00 | 405,950.00 | 405,950.00 | 405,950.00 | 405,950.00 | 5.88% | - |
| Aug 24, 2026 | 383,390.00 | 383,390.00 | 383,390.00 | 383,390.00 | 383,390.00 | - | - |
| Aug 21, 2026 | 383,390.00 | 383,390.00 | 383,390.00 | 383,390.00 | 383,390.00 | 0.61% | - |
| Aug 20, 2026 | 383,390.00 | 383,390.00 | 383,390.00 | 383,390.00 | 381,065.43 | - | - |
| Aug 19, 2026 | 383,390.00 | 383,390.00 | 383,390.00 | 383,390.00 | 381,065.43 | - | - |
| Aug 18, 2026 | 383,390.00 | 383,390.00 | 383,390.00 | 383,390.00 | 381,065.43 | 0.29% | - |
| Aug 17, 2026 | 382,280.00 | 382,280.00 | 382,280.00 | 382,280.00 | 379,962.16 | - | - |
| Aug 14, 2026 | 382,280.00 | 382,280.00 | 382,280.00 | 382,280.00 | 379,962.16 | - | - |
| Aug 13, 2026 | 382,280.00 | 382,280.00 | 382,280.00 | 382,280.00 | 379,962.16 | - | - |
| Aug 12, 2026 | 382,280.00 | 382,280.00 | 382,280.00 | 382,280.00 | 379,962.16 | - | - |
| Aug 11, 2026 | 382,280.00 | 382,280.00 | 382,280.00 | 382,280.00 | 379,962.16 | 3.60% | - |
| Aug 10, 2026 | 368,980.00 | 368,980.00 | 368,980.00 | 368,980.00 | 366,742.80 | - | - |
| Aug 7, 2026 | 368,980.00 | 368,980.00 | 368,980.00 | 368,980.00 | 366,742.80 | - | - |
| Aug 6, 2026 | 368,980.00 | 368,980.00 | 368,980.00 | 368,980.00 | 366,742.80 | 5.30% | 13 |
| Aug 5, 2026 | 350,410.00 | 350,410.00 | 350,410.00 | 350,410.00 | 348,285.39 | - | - |
| Aug 4, 2026 | 350,410.00 | 350,410.00 | 350,410.00 | 350,410.00 | 348,285.39 | -1.28% | - |
| Aug 3, 2026 | 354,960.00 | 354,960.00 | 354,960.00 | 354,960.00 | 352,807.80 | - | - |
| Jul 31, 2026 | 354,960.00 | 354,960.00 | 354,960.00 | 354,960.00 | 352,807.80 | - | - |
| Jul 30, 2026 | 354,960.00 | 354,960.00 | 354,960.00 | 354,960.00 | 352,807.80 | - | - |
| Jul 29, 2026 | 354,960.00 | 354,960.00 | 354,960.00 | 354,960.00 | 352,807.80 | - | - |
| Jul 28, 2026 | 354,960.00 | 354,960.00 | 354,960.00 | 354,960.00 | 352,807.80 | 4.47% | - |
| Jul 27, 2026 | 339,770.00 | 339,770.00 | 339,770.00 | 339,770.00 | 337,709.90 | - | - |
| Jul 24, 2026 | 339,770.00 | 339,770.00 | 339,770.00 | 339,770.00 | 337,709.90 | - | - |
| Jul 23, 2026 | 339,770.00 | 339,770.00 | 339,770.00 | 339,770.00 | 337,709.90 | - | - |
| Jul 22, 2026 | 339,770.00 | 339,770.00 | 339,770.00 | 339,770.00 | 337,709.90 | - | - |
| Jul 21, 2026 | 339,770.00 | 339,770.00 | 339,770.00 | 339,770.00 | 337,709.90 | 15.79% | - |
| Jul 20, 2026 | 293,440.00 | 293,440.00 | 293,440.00 | 293,440.00 | 291,660.81 | - | - |