Amazon.com, Inc. (SNSE:AMZN)
Chile · Delayed Price · Currency is CLP · Price in USD 231.39
0.00 (0.00%)
At close: Jul 29, 2026
SNSE:AMZN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 231.39 | 231.39 | 231.39 | 231.39 | 231.39 | - | - |
| Jul 28, 2026 | 231.39 | 231.39 | 231.39 | 231.39 | 231.39 | -6.74% | - |
| Jul 27, 2026 | 248.12 | 248.12 | 248.12 | 248.12 | 248.12 | - | - |
| Jul 24, 2026 | 248.12 | 248.12 | 248.12 | 248.12 | 248.12 | - | - |
| Jul 23, 2026 | 248.12 | 248.12 | 248.12 | 248.12 | 248.12 | - | - |
| Jul 22, 2026 | 248.12 | 248.12 | 248.12 | 248.12 | 248.12 | - | - |
| Jul 21, 2026 | 248.28 | 248.28 | 248.12 | 248.12 | 248.12 | -0.35% | 200 |
| Jul 20, 2026 | 248.99 | 248.99 | 248.99 | 248.99 | 248.99 | - | - |
| Jul 17, 2026 | 248.99 | 248.99 | 248.99 | 248.99 | 248.99 | 1.73% | 38 |
| Jul 15, 2026 | 244.75 | 244.75 | 244.75 | 244.75 | 244.75 | - | - |
| Jul 14, 2026 | 244.64 | 246.12 | 244.64 | 244.75 | 244.75 | -1.80% | 74 |
| Jul 13, 2026 | 248.19 | 249.23 | 248.16 | 249.23 | 249.23 | 2.33% | 80 |
| Jul 10, 2026 | 243.55 | 243.55 | 243.55 | 243.55 | 243.55 | - | - |
| Jul 9, 2026 | 243.55 | 243.55 | 243.55 | 243.55 | 243.55 | - | - |
| Jul 8, 2026 | 243.55 | 243.55 | 243.55 | 243.55 | 243.55 | - | - |
| Jul 7, 2026 | 243.55 | 243.55 | 243.55 | 243.55 | 243.55 | - | - |
| Jul 6, 2026 | 243.55 | 243.55 | 243.55 | 243.55 | 243.55 | - | - |
| Jul 3, 2026 | 243.55 | 243.55 | 243.55 | 243.55 | 243.55 | - | - |
| Jul 2, 2026 | 243.55 | 243.55 | 243.55 | 243.55 | 243.55 | - | - |
| Jul 1, 2026 | 243.88 | 243.88 | 243.55 | 243.55 | 243.55 | 3.99% | 149 |
| Jun 30, 2026 | 239.19 | 239.19 | 239.19 | 234.20 | 234.20 | - | 8 |
| Jun 26, 2026 | 234.20 | 234.20 | 234.20 | 234.20 | 234.20 | - | - |
| Jun 25, 2026 | 234.20 | 234.20 | 234.20 | 234.20 | 234.20 | - | - |
| Jun 24, 2026 | 234.20 | 234.20 | 234.20 | 234.20 | 234.20 | - | - |
| Jun 23, 2026 | 234.20 | 234.20 | 234.20 | 234.20 | 234.20 | - | - |
| Jun 22, 2026 | 234.20 | 234.20 | 234.20 | 234.20 | 234.20 | -2.25% | 47 |
| Jun 19, 2026 | 239.60 | 239.60 | 239.60 | 239.60 | 239.60 | - | - |
| Jun 18, 2026 | 239.60 | 239.60 | 239.60 | 239.60 | 239.60 | - | - |
| Jun 17, 2026 | 239.60 | 239.60 | 239.60 | 239.60 | 239.60 | 0.08% | 125 |
| Jun 16, 2026 | 239.40 | 239.40 | 239.40 | 239.40 | 239.40 | - | - |
| Jun 15, 2026 | 239.40 | 239.40 | 239.40 | 239.40 | 239.40 | - | - |
| Jun 12, 2026 | 236.67 | 236.67 | 236.67 | 239.40 | 239.40 | - | 1 |
| Jun 11, 2026 | 239.40 | 239.40 | 239.40 | 239.40 | 239.40 | - | - |
| Jun 10, 2026 | 240.13 | 240.13 | 239.40 | 239.40 | 239.40 | -8.49% | 85 |
| Jun 9, 2026 | 261.60 | 261.60 | 261.60 | 261.60 | 261.60 | - | - |
| Jun 8, 2026 | 261.60 | 261.60 | 261.60 | 261.60 | 261.60 | - | - |
| Jun 5, 2026 | 261.60 | 261.60 | 261.60 | 261.60 | 261.60 | - | - |
| Jun 4, 2026 | 254.89 | 254.89 | 254.00 | 261.60 | 261.60 | - | 32 |
| Jun 3, 2026 | 249.27 | 249.27 | 249.27 | 261.60 | 261.60 | - | 24 |
| Jun 2, 2026 | 261.60 | 261.60 | 261.60 | 261.60 | 261.60 | - | - |
| Jun 1, 2026 | 264.64 | 264.64 | 261.60 | 261.60 | 261.60 | -1.11% | 165 |
| May 29, 2026 | 264.53 | 264.53 | 264.53 | 264.53 | 264.53 | - | - |
| May 28, 2026 | 264.53 | 264.53 | 264.53 | 264.53 | 264.53 | - | - |
| May 27, 2026 | 264.53 | 264.53 | 264.53 | 264.53 | 264.53 | - | - |
| May 26, 2026 | 264.22 | 264.22 | 264.22 | 264.53 | 264.53 | - | 1 |
| May 25, 2026 | 264.53 | 264.53 | 264.53 | 264.53 | 264.53 | - | - |
| May 22, 2026 | 268.87 | 268.87 | 268.87 | 264.53 | 264.53 | - | 14 |
| May 20, 2026 | 264.53 | 264.53 | 264.53 | 264.53 | 264.53 | -0.22% | 46 |
| May 19, 2026 | 265.10 | 265.10 | 265.10 | 265.10 | 265.10 | - | - |
| May 18, 2026 | 265.10 | 265.10 | 265.10 | 265.10 | 265.10 | -2.89% | 56 |