Amazon.com, Inc. (SNSE:AMZN)
Chile · Delayed Price · Currency is CLP · Price in USD 258.45
0.00 (0.00%)
At close: Sep 28, 2026
SNSE:AMZN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 258.45 | 258.45 | 258.45 | 258.45 | 258.45 | - | - |
| Sep 24, 2026 | 258.45 | 258.45 | 258.45 | 258.45 | 258.45 | - | - |
| Sep 23, 2026 | 258.45 | 258.45 | 258.45 | 258.45 | 258.45 | - | 26 |
| Sep 22, 2026 | 258.45 | 258.45 | 258.45 | 258.45 | 258.45 | 1.94% | - |
| Sep 21, 2026 | 253.54 | 253.54 | 253.54 | 253.54 | 253.54 | - | - |
| Sep 17, 2026 | 253.54 | 253.54 | 253.54 | 253.54 | 253.54 | - | - |
| Sep 16, 2026 | 253.54 | 253.54 | 253.54 | 253.54 | 253.54 | - | - |
| Sep 15, 2026 | 253.54 | 253.54 | 253.54 | 253.54 | 253.54 | -1.20% | - |
| Sep 14, 2026 | 256.61 | 256.61 | 256.61 | 256.61 | 256.61 | - | - |
| Sep 11, 2026 | 256.61 | 256.61 | 256.61 | 256.61 | 256.61 | - | - |
| Sep 10, 2026 | 256.61 | 256.61 | 256.61 | 256.61 | 256.61 | - | - |
| Sep 9, 2026 | 256.61 | 256.61 | 256.61 | 256.61 | 256.61 | -0.03% | - |
| Sep 8, 2026 | 256.69 | 256.69 | 256.69 | 256.69 | 256.69 | -2.05% | 203 |
| Sep 7, 2026 | 262.07 | 262.07 | 262.07 | 262.07 | 262.07 | - | - |
| Sep 4, 2026 | 262.07 | 262.07 | 262.07 | 262.07 | 262.07 | - | - |
| Sep 3, 2026 | 262.07 | 262.07 | 262.07 | 262.07 | 262.07 | - | - |
| Sep 2, 2026 | 262.07 | 262.07 | 262.07 | 262.07 | 262.07 | - | - |
| Sep 1, 2026 | 262.07 | 262.07 | 262.07 | 262.07 | 262.07 | - | - |
| Aug 31, 2026 | 262.07 | 262.07 | 262.07 | 262.07 | 262.07 | - | - |
| Aug 28, 2026 | 262.07 | 262.07 | 262.07 | 262.07 | 262.07 | - | - |
| Aug 27, 2026 | 262.07 | 262.07 | 262.07 | 262.07 | 262.07 | - | - |
| Aug 26, 2026 | 262.07 | 262.07 | 262.07 | 262.07 | 262.07 | - | - |
| Aug 25, 2026 | 262.07 | 262.07 | 262.07 | 262.07 | 262.07 | 0.29% | - |
| Aug 24, 2026 | 261.31 | 261.31 | 261.31 | 261.31 | 261.31 | - | - |
| Aug 21, 2026 | 261.31 | 261.31 | 261.31 | 261.31 | 261.31 | - | - |
| Aug 20, 2026 | 261.31 | 261.31 | 261.31 | 261.31 | 261.31 | - | - |
| Aug 19, 2026 | 261.31 | 261.31 | 261.31 | 261.31 | 261.31 | - | - |
| Aug 18, 2026 | 261.31 | 261.31 | 261.31 | 261.31 | 261.31 | -6.03% | - |
| Aug 17, 2026 | 278.09 | 278.09 | 278.09 | 278.09 | 278.09 | - | - |
| Aug 14, 2026 | 278.09 | 278.09 | 278.09 | 278.09 | 278.09 | - | - |
| Aug 13, 2026 | 278.09 | 278.09 | 278.09 | 278.09 | 278.09 | - | - |
| Aug 12, 2026 | 278.09 | 278.09 | 278.09 | 278.09 | 278.09 | - | - |
| Aug 11, 2026 | 278.09 | 278.09 | 278.09 | 278.09 | 278.09 | 0.14% | - |
| Aug 10, 2026 | 277.70 | 277.70 | 277.70 | 277.70 | 277.70 | - | - |
| Aug 7, 2026 | 275.74 | 275.74 | 275.74 | 277.70 | 277.70 | - | 32 |
| Aug 6, 2026 | 277.70 | 277.70 | 277.70 | 277.70 | 277.70 | - | - |
| Aug 5, 2026 | 277.70 | 277.70 | 277.70 | 277.70 | 277.70 | - | - |
| Aug 4, 2026 | 278.60 | 278.60 | 277.70 | 277.70 | 277.70 | 20.01% | 290 |
| Aug 3, 2026 | 231.39 | 231.39 | 231.39 | 231.39 | 231.39 | - | - |
| Jul 31, 2026 | 267.00 | 267.00 | 267.00 | 231.39 | 231.39 | - | 5 |
| Jul 30, 2026 | 231.39 | 231.39 | 231.39 | 231.39 | 231.39 | - | - |
| Jul 29, 2026 | 231.39 | 231.39 | 231.39 | 231.39 | 231.39 | - | - |
| Jul 28, 2026 | 231.39 | 231.39 | 231.39 | 231.39 | 231.39 | -6.74% | - |
| Jul 27, 2026 | 248.12 | 248.12 | 248.12 | 248.12 | 248.12 | - | - |
| Jul 24, 2026 | 248.12 | 248.12 | 248.12 | 248.12 | 248.12 | - | - |
| Jul 23, 2026 | 248.12 | 248.12 | 248.12 | 248.12 | 248.12 | - | - |
| Jul 22, 2026 | 248.12 | 248.12 | 248.12 | 248.12 | 248.12 | - | - |
| Jul 21, 2026 | 248.28 | 248.28 | 248.12 | 248.12 | 248.12 | -0.35% | 200 |
| Jul 20, 2026 | 248.99 | 248.99 | 248.99 | 248.99 | 248.99 | - | - |
| Jul 17, 2026 | 248.99 | 248.99 | 248.99 | 248.99 | 248.99 | 1.73% | 38 |