Amazon.com, Inc. (SNSE:AMZNCL)
Chile · Delayed Price · Currency is CLP 262,000
0.00 (0.00%)
At close: Nov 6, 2026
SNSE:AMZNCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 262,000.00 | 262,000.00 | 262,000.00 | 262,000.00 | 262,000.00 | - | 2 |
| Nov 5, 2026 | 262,000.00 | 262,000.00 | 262,000.00 | 262,000.00 | 262,000.00 | - | - |
| Nov 4, 2026 | 262,000.00 | 262,000.00 | 262,000.00 | 262,000.00 | 262,000.00 | 8.09% | 153 |
| Nov 3, 2026 | 242,390.00 | 242,390.00 | 242,390.00 | 242,390.00 | 242,390.00 | 1.84% | - |
| Nov 2, 2026 | 238,000.00 | 238,000.00 | 238,000.00 | 238,000.00 | 238,000.00 | - | - |
| Oct 30, 2026 | 238,000.00 | 238,000.00 | 238,000.00 | 238,000.00 | 238,000.00 | -3.90% | 8 |
| Oct 29, 2026 | 247,670.00 | 247,670.00 | 247,670.00 | 247,670.00 | 247,670.00 | - | - |
| Oct 28, 2026 | 247,670.00 | 247,670.00 | 247,670.00 | 247,670.00 | 247,670.00 | - | 3 |
| Oct 27, 2026 | 247,670.00 | 247,670.00 | 247,670.00 | 247,670.00 | 247,670.00 | -3.89% | - |
| Oct 26, 2026 | 257,690.00 | 257,690.00 | 257,690.00 | 257,690.00 | 257,690.00 | - | 6 |
| Oct 23, 2026 | 257,690.00 | 257,690.00 | 257,690.00 | 257,690.00 | 257,690.00 | - | - |
| Oct 22, 2026 | 257,690.00 | 257,690.00 | 257,690.00 | 257,690.00 | 257,690.00 | - | - |
| Oct 21, 2026 | 257,690.00 | 257,690.00 | 257,690.00 | 257,690.00 | 257,690.00 | - | - |
| Oct 20, 2026 | 257,690.00 | 257,690.00 | 257,690.00 | 257,690.00 | 257,690.00 | 1.61% | - |
| Oct 19, 2026 | 253,610.00 | 253,610.00 | 253,610.00 | 253,610.00 | 253,610.00 | - | - |
| Oct 16, 2026 | 253,610.00 | 253,610.00 | 253,610.00 | 253,610.00 | 253,610.00 | - | - |
| Oct 15, 2026 | 253,610.00 | 253,610.00 | 253,610.00 | 253,610.00 | 253,610.00 | - | - |
| Oct 14, 2026 | 253,610.00 | 253,610.00 | 253,610.00 | 253,610.00 | 253,610.00 | 3.23% | - |
| Oct 13, 2026 | 245,680.00 | 245,680.00 | 245,680.00 | 245,680.00 | 245,680.00 | - | 4 |
| Oct 9, 2026 | 245,680.00 | 245,680.00 | 245,680.00 | 245,680.00 | 245,680.00 | - | 1 |
| Oct 8, 2026 | 245,680.00 | 245,680.00 | 245,680.00 | 245,680.00 | 245,680.00 | - | 1 |
| Oct 7, 2026 | 245,680.00 | 245,680.00 | 245,680.00 | 245,680.00 | 245,680.00 | - | 2 |
| Oct 6, 2026 | 245,680.00 | 245,680.00 | 245,680.00 | 245,680.00 | 245,680.00 | 1.52% | - |
| Oct 5, 2026 | 242,000.00 | 242,000.00 | 242,000.00 | 242,000.00 | 242,000.00 | - | 1 |
| Oct 2, 2026 | 242,000.00 | 242,000.00 | 242,000.00 | 242,000.00 | 242,000.00 | - | - |
| Oct 1, 2026 | 242,000.00 | 242,000.00 | 242,000.00 | 242,000.00 | 242,000.00 | - | - |
| Sep 30, 2026 | 242,000.00 | 242,000.00 | 242,000.00 | 242,000.00 | 242,000.00 | 1.39% | 42 |
| Sep 29, 2026 | 238,690.00 | 238,690.00 | 238,690.00 | 238,690.00 | 238,690.00 | -2.99% | - |
| Sep 28, 2026 | 246,040.00 | 246,040.00 | 246,040.00 | 246,040.00 | 246,040.00 | - | - |
| Sep 25, 2026 | 246,040.00 | 246,040.00 | 246,040.00 | 246,040.00 | 246,040.00 | - | - |
| Sep 24, 2026 | 246,040.00 | 246,040.00 | 246,040.00 | 246,040.00 | 246,040.00 | - | 1 |
| Sep 23, 2026 | 246,040.00 | 246,040.00 | 246,040.00 | 246,040.00 | 246,040.00 | - | 2 |
| Sep 22, 2026 | 246,040.00 | 246,040.00 | 246,040.00 | 246,040.00 | 246,040.00 | 0.84% | - |
| Sep 21, 2026 | 244,000.00 | 244,000.00 | 244,000.00 | 244,000.00 | 244,000.00 | 2.95% | 4 |
| Sep 17, 2026 | 237,000.00 | 237,000.00 | 237,000.00 | 237,000.00 | 237,000.00 | - | - |
| Sep 16, 2026 | 237,000.00 | 237,000.00 | 237,000.00 | 237,000.00 | 237,000.00 | -2.38% | 15 |
| Sep 15, 2026 | 242,770.00 | 242,770.00 | 242,770.00 | 242,770.00 | 242,770.00 | 2.06% | - |
| Sep 14, 2026 | 237,860.00 | 237,860.00 | 237,860.00 | 237,860.00 | 237,860.00 | - | - |
| Sep 11, 2026 | 237,860.00 | 237,860.00 | 237,860.00 | 237,860.00 | 237,860.00 | - | - |
| Sep 10, 2026 | 237,860.00 | 237,860.00 | 237,860.00 | 237,860.00 | 237,860.00 | - | 5 |
| Sep 9, 2026 | 237,860.00 | 237,860.00 | 237,860.00 | 237,860.00 | 237,860.00 | 0.44% | 3 |
| Sep 8, 2026 | 238,410.00 | 238,410.00 | 236,820.00 | 236,820.00 | 236,820.00 | -5.23% | 35 |
| Sep 7, 2026 | 249,900.00 | 249,900.00 | 249,900.00 | 249,900.00 | 249,900.00 | - | - |
| Sep 4, 2026 | 249,900.00 | 249,900.00 | 249,900.00 | 249,900.00 | 249,900.00 | - | 1 |
| Sep 3, 2026 | 249,900.00 | 249,900.00 | 249,900.00 | 249,900.00 | 249,900.00 | - | - |
| Sep 2, 2026 | 249,900.00 | 249,900.00 | 249,900.00 | 249,900.00 | 249,900.00 | - | - |
| Sep 1, 2026 | 247,000.00 | 249,900.00 | 247,000.00 | 249,900.00 | 249,900.00 | 4.26% | 23 |
| Aug 31, 2026 | 239,700.00 | 239,700.00 | 239,700.00 | 239,700.00 | 239,700.00 | - | - |
| Aug 28, 2026 | 239,700.00 | 239,700.00 | 239,700.00 | 239,700.00 | 239,700.00 | - | - |
| Aug 27, 2026 | 239,700.00 | 239,700.00 | 239,700.00 | 239,700.00 | 239,700.00 | - | - |