Amazon.com, Inc. (SNSE:AMZNCL)
Chile · Delayed Price · Currency is CLP 238,890
-110 (-0.05%)
At close: Aug 18, 2026
SNSE:AMZNCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 238,890.00 | 238,890.00 | 238,890.00 | 238,890.00 | 238,890.00 | -0.05% | 3 |
| Aug 17, 2026 | 239,000.00 | 239,000.00 | 239,000.00 | 239,000.00 | 239,000.00 | -4.15% | 18 |
| Aug 14, 2026 | 249,350.00 | 249,350.00 | 249,350.00 | 249,350.00 | 249,350.00 | - | 1 |
| Aug 13, 2026 | 249,350.00 | 249,350.00 | 249,350.00 | 249,350.00 | 249,350.00 | - | - |
| Aug 12, 2026 | 245,000.00 | 246,800.00 | 245,000.00 | 249,350.00 | 249,350.00 | - | 21 |
| Aug 11, 2026 | 250,000.00 | 250,000.00 | 249,350.00 | 249,350.00 | 249,350.00 | 0.01% | 70 |
| Aug 10, 2026 | 254,900.00 | 254,900.00 | 254,900.00 | 249,330.00 | 249,330.00 | - | 4 |
| Aug 7, 2026 | 249,800.00 | 249,800.00 | 249,800.00 | 249,330.00 | 249,330.00 | - | 11 |
| Aug 6, 2026 | 249,330.00 | 249,330.00 | 249,330.00 | 249,330.00 | 249,330.00 | -0.27% | 7 |
| Aug 5, 2026 | 250,000.00 | 250,000.00 | 250,000.00 | 250,000.00 | 250,000.00 | -1.02% | 11 |
| Aug 4, 2026 | 252,570.00 | 252,570.00 | 252,570.00 | 252,570.00 | 252,570.00 | 3.94% | 13 |
| Aug 3, 2026 | 264,100.00 | 264,100.00 | 262,100.00 | 243,000.00 | 243,000.00 | - | 19 |
| Jul 31, 2026 | 243,000.00 | 243,000.00 | 243,000.00 | 243,000.00 | 243,000.00 | 10.05% | 12 |
| Jul 30, 2026 | 220,800.00 | 220,800.00 | 220,800.00 | 220,800.00 | 220,800.00 | 2.22% | 14 |
| Jul 29, 2026 | 216,000.00 | 216,000.00 | 216,000.00 | 216,000.00 | 216,000.00 | -1.05% | 14 |
| Jul 28, 2026 | 218,290.00 | 218,290.00 | 218,290.00 | 218,290.00 | 218,290.00 | -1.54% | 2 |
| Jul 27, 2026 | 221,700.00 | 221,700.00 | 221,700.00 | 221,700.00 | 221,700.00 | - | - |
| Jul 24, 2026 | 221,700.00 | 221,700.00 | 221,700.00 | 221,700.00 | 221,700.00 | - | 1 |
| Jul 23, 2026 | 221,700.00 | 221,700.00 | 221,700.00 | 221,700.00 | 221,700.00 | -4.78% | 7 |
| Jul 22, 2026 | 232,820.00 | 232,820.00 | 232,820.00 | 232,820.00 | 232,820.00 | - | 5 |
| Jul 21, 2026 | 232,820.00 | 232,820.00 | 232,820.00 | 232,820.00 | 232,820.00 | -1.22% | 7 |
| Jul 20, 2026 | 235,700.00 | 235,700.00 | 235,700.00 | 235,700.00 | 235,700.00 | 1.51% | 22 |
| Jul 17, 2026 | 40,000.00 | 232,400.00 | 40,000.00 | 232,200.00 | 232,200.00 | 0.76% | 60 |
| Jul 15, 2026 | 230,453.00 | 230,453.00 | 230,453.00 | 230,453.00 | 230,453.00 | - | - |
| Jul 14, 2026 | 227,230.00 | 230,300.00 | 226,900.00 | 230,453.00 | 230,453.00 | - | 27 |
| Jul 13, 2026 | 240,000.00 | 240,000.00 | 229,600.00 | 230,453.00 | 230,453.00 | 1.61% | 67 |
| Jul 10, 2026 | 228,300.00 | 228,300.00 | 228,300.00 | 226,800.00 | 226,800.00 | - | 3 |
| Jul 9, 2026 | 227,300.00 | 227,300.00 | 226,800.00 | 226,800.00 | 226,800.00 | 0.86% | 48 |
| Jul 8, 2026 | 225,200.00 | 225,200.00 | 225,200.00 | 224,873.00 | 224,873.00 | - | 4 |
| Jul 7, 2026 | 224,873.00 | 224,873.00 | 224,873.00 | 224,873.00 | 224,873.00 | - | - |
| Jul 6, 2026 | 224,000.00 | 228,400.00 | 224,000.00 | 224,873.00 | 224,873.00 | -0.03% | 179 |
| Jul 3, 2026 | 230,000.00 | 230,000.00 | 230,000.00 | 224,935.00 | 224,935.00 | - | 5 |
| Jul 2, 2026 | 224,935.00 | 224,935.00 | 224,935.00 | 224,935.00 | 224,935.00 | - | - |
| Jul 1, 2026 | 222,920.00 | 227,050.00 | 222,920.00 | 224,935.00 | 224,935.00 | 1.60% | 76 |
| Jun 30, 2026 | 210,000.00 | 221,400.00 | 210,000.00 | 221,395.00 | 221,395.00 | 5.50% | 71 |
| Jun 26, 2026 | 211,700.00 | 211,700.00 | 211,700.00 | 209,850.00 | 209,850.00 | - | 33 |
| Jun 25, 2026 | 210,000.00 | 211,050.00 | 208,700.00 | 209,850.00 | 209,850.00 | -1.64% | 57 |
| Jun 24, 2026 | 219,300.00 | 219,300.00 | 216,800.00 | 213,348.00 | 213,348.00 | - | 18 |
| Jun 23, 2026 | 215,340.00 | 215,600.00 | 215,000.00 | 213,348.00 | 213,348.00 | - | 9 |
| Jun 22, 2026 | 214,200.00 | 214,500.00 | 211,800.00 | 213,348.00 | 213,348.00 | -0.09% | 310 |
| Jun 19, 2026 | 210,000.00 | 210,000.00 | 210,000.00 | 213,530.00 | 213,530.00 | - | 1 |
| Jun 18, 2026 | 214,780.00 | 214,780.00 | 214,780.00 | 213,530.00 | 213,530.00 | - | 1 |
| Jun 17, 2026 | 213,700.00 | 213,700.00 | 211,200.00 | 213,530.00 | 213,530.00 | - | 38 |
| Jun 16, 2026 | 219,000.00 | 219,000.00 | 219,000.00 | 213,530.00 | 213,530.00 | - | 2 |
| Jun 15, 2026 | 219,000.00 | 220,000.00 | 219,000.00 | 213,530.00 | 213,530.00 | - | 16 |
| Jun 12, 2026 | 212,900.00 | 217,000.00 | 212,700.00 | 213,530.00 | 213,530.00 | -1.92% | 120 |
| Jun 11, 2026 | 214,500.00 | 217,700.00 | 214,500.00 | 217,700.00 | 217,700.00 | -0.89% | 84 |
| Jun 10, 2026 | 223,000.00 | 223,000.00 | 216,500.00 | 219,653.00 | 219,653.00 | -3.05% | 38 |
| Jun 9, 2026 | 224,200.00 | 225,200.00 | 224,200.00 | 226,552.00 | 226,552.00 | - | 18 |
| Jun 8, 2026 | 228,200.00 | 228,200.00 | 225,000.00 | 226,552.00 | 226,552.00 | 0.59% | 90 |