Skip to main content
logo
Aclara Resources Inc. (SNSE:ARA)
Chile flag Chile · Delayed Price · Currency is CLP · Price in USD
2.639
0.00 (0.00%)
At close: Sep 28, 2026

SNSE:ARA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20262.642.642.642.642.64--
Sep 24, 20262.642.642.642.642.64--
Sep 23, 20262.642.642.642.642.64--
Sep 22, 20262.642.642.642.642.6412.92%-
Sep 21, 20262.342.342.342.342.34--
Sep 17, 20262.342.342.342.342.34--
Sep 16, 20262.342.342.342.342.34--
Sep 15, 20262.342.342.342.342.34-9.52%-
Sep 14, 20262.582.582.582.582.58--
Sep 11, 20262.582.582.582.582.58--
Sep 10, 20262.582.582.582.582.58--
Sep 9, 20262.582.582.582.582.58-4.65%-
Sep 8, 20262.712.712.712.712.71--
Sep 7, 20262.712.712.712.712.71--
Sep 4, 20262.712.712.712.712.71--
Sep 3, 20262.712.712.712.712.71--
Sep 2, 20262.712.712.712.712.71--
Sep 1, 20262.712.712.712.712.71--
Aug 31, 20262.712.712.712.712.71--
Aug 28, 20262.712.712.712.712.71--
Aug 27, 20262.712.712.712.712.71--
Aug 26, 20262.712.712.712.712.71--
Aug 25, 20262.712.712.712.712.71-6.78%-
Aug 24, 20262.912.912.912.912.91--
Aug 21, 20262.912.912.912.912.91--
Aug 20, 20262.912.912.912.912.91--
Aug 19, 20262.912.912.912.912.91--
Aug 18, 20262.912.912.912.912.91-2.61%-
Aug 17, 20262.982.982.982.982.98--
Aug 14, 20262.982.982.982.982.98--
Aug 13, 20262.982.982.982.982.98--
Aug 12, 20262.982.982.982.982.98--
Aug 11, 20262.982.982.982.982.9815.97%-
Aug 10, 20262.572.572.572.572.57--
Aug 7, 20262.572.572.572.572.57--
Aug 6, 20262.572.572.572.572.57--
Aug 5, 20262.572.572.572.572.57--
Aug 4, 20262.572.572.572.572.570.59%-
Aug 3, 20262.562.562.562.562.56--
Jul 31, 20262.562.562.562.562.56--
Jul 30, 20262.562.562.562.562.56--
Jul 29, 20262.562.562.562.562.56--
Jul 28, 20262.562.562.562.562.56-18.90%-
Jul 27, 20263.153.153.153.153.15--
Jul 24, 20263.153.153.153.153.15--
Jul 23, 20263.153.153.153.153.15--
Jul 22, 20263.153.153.153.153.15--
Jul 21, 20263.153.153.153.153.15--
Jul 20, 20263.153.153.153.153.15--
Jul 17, 20263.153.153.153.153.15--