Skip to main content
logo
Aclara Resources Inc. (SNSE:ARA)
Chile flag Chile · Delayed Price · Currency is CLP · Price in USD
1.626
0.00 (0.00%)
At close: Nov 6, 2026

SNSE:ARA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 20261.631.631.631.631.63--
Nov 4, 20261.631.631.631.631.63--
Nov 3, 20261.631.631.631.631.63-15.53%-
Nov 2, 20261.931.931.931.931.93--
Oct 30, 20261.931.931.931.931.93--
Oct 29, 20261.931.931.931.931.93--
Oct 28, 20261.931.931.931.931.93-7.72%-
Oct 27, 20262.092.092.092.092.09--
Oct 26, 20262.092.092.092.092.09--
Oct 23, 20262.092.092.092.092.09--
Oct 22, 20262.092.092.092.092.09--
Oct 21, 20262.092.092.092.092.09--
Oct 20, 20262.092.092.092.092.09-8.99%-
Oct 19, 20262.292.292.292.292.29--
Oct 16, 20262.292.292.292.292.29--
Oct 15, 20262.292.292.292.292.29--
Oct 14, 20262.292.292.292.292.29-6.14%-
Oct 13, 20262.442.442.442.442.44--
Oct 9, 20262.442.442.442.442.44--
Oct 8, 20262.442.442.442.442.44--
Oct 7, 20262.442.442.442.442.44--
Oct 6, 20262.442.442.442.442.44-2.28%-
Oct 5, 20262.502.502.502.502.50--
Oct 2, 20262.502.502.502.502.50--
Oct 1, 20262.502.502.502.502.50--
Sep 30, 20262.502.502.502.502.50--
Sep 29, 20262.502.502.502.502.50-5.31%-
Sep 28, 20262.642.642.642.642.64--
Sep 25, 20262.642.642.642.642.64--
Sep 24, 20262.642.642.642.642.64--
Sep 23, 20262.642.642.642.642.64--
Sep 22, 20262.642.642.642.642.6412.92%-
Sep 21, 20262.342.342.342.342.34--
Sep 17, 20262.342.342.342.342.34--
Sep 16, 20262.342.342.342.342.34--
Sep 15, 20262.342.342.342.342.34-9.52%-
Sep 14, 20262.582.582.582.582.58--
Sep 11, 20262.582.582.582.582.58--
Sep 10, 20262.582.582.582.582.58--
Sep 9, 20262.582.582.582.582.58-4.65%-
Sep 8, 20262.712.712.712.712.71--
Sep 7, 20262.712.712.712.712.71--
Sep 4, 20262.712.712.712.712.71--
Sep 3, 20262.712.712.712.712.71--
Sep 2, 20262.712.712.712.712.71--
Sep 1, 20262.712.712.712.712.71--
Aug 31, 20262.712.712.712.712.71--
Aug 28, 20262.712.712.712.712.71--
Aug 27, 20262.712.712.712.712.71--
Aug 26, 20262.712.712.712.712.71--