Aclara Resources Inc. (SNSE:ARACL)
Chile · Delayed Price · Currency is CLP 2,512.20
0.00 (0.00%)
At close: Sep 25, 2026
SNSE:ARACL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 2,512.20 | 2,512.20 | 2,512.20 | 2,512.20 | 2,512.20 | - | - |
| Sep 24, 2026 | 2,512.20 | 2,512.20 | 2,512.20 | 2,512.20 | 2,512.20 | - | - |
| Sep 23, 2026 | 2,512.20 | 2,512.20 | 2,512.20 | 2,512.20 | 2,512.20 | - | - |
| Sep 22, 2026 | 2,512.20 | 2,512.20 | 2,512.20 | 2,512.20 | 2,512.20 | 12.28% | - |
| Sep 21, 2026 | 2,237.50 | 2,237.50 | 2,237.50 | 2,237.50 | 2,237.50 | - | - |
| Sep 17, 2026 | 2,237.50 | 2,237.50 | 2,237.50 | 2,237.50 | 2,237.50 | - | - |
| Sep 16, 2026 | 2,237.50 | 2,237.50 | 2,237.50 | 2,237.50 | 2,237.50 | - | - |
| Sep 15, 2026 | 2,237.50 | 2,237.50 | 2,237.50 | 2,237.50 | 2,237.50 | -6.54% | - |
| Sep 14, 2026 | 2,394.10 | 2,394.10 | 2,394.10 | 2,394.10 | 2,394.10 | - | - |
| Sep 11, 2026 | 2,394.10 | 2,394.10 | 2,394.10 | 2,394.10 | 2,394.10 | - | - |
| Sep 10, 2026 | 2,394.10 | 2,394.10 | 2,394.10 | 2,394.10 | 2,394.10 | - | - |
| Sep 9, 2026 | 2,394.10 | 2,394.10 | 2,394.10 | 2,394.10 | 2,394.10 | -3.38% | - |
| Sep 8, 2026 | 2,477.80 | 2,477.80 | 2,477.80 | 2,477.80 | 2,477.80 | - | - |
| Sep 7, 2026 | 2,477.80 | 2,477.80 | 2,477.80 | 2,477.80 | 2,477.80 | - | - |
| Sep 4, 2026 | 2,477.80 | 2,477.80 | 2,477.80 | 2,477.80 | 2,477.80 | - | - |
| Sep 3, 2026 | 2,477.80 | 2,477.80 | 2,477.80 | 2,477.80 | 2,477.80 | - | - |
| Sep 2, 2026 | 2,477.80 | 2,477.80 | 2,477.80 | 2,477.80 | 2,477.80 | - | - |
| Sep 1, 2026 | 2,477.80 | 2,477.80 | 2,477.80 | 2,477.80 | 2,477.80 | - | - |
| Aug 31, 2026 | 2,477.80 | 2,477.80 | 2,477.80 | 2,477.80 | 2,477.80 | - | - |
| Aug 28, 2026 | 2,477.80 | 2,477.80 | 2,477.80 | 2,477.80 | 2,477.80 | - | - |
| Aug 27, 2026 | 2,477.80 | 2,477.80 | 2,477.80 | 2,477.80 | 2,477.80 | - | - |
| Aug 26, 2026 | 2,477.80 | 2,477.80 | 2,477.80 | 2,477.80 | 2,477.80 | - | - |
| Aug 25, 2026 | 2,477.80 | 2,477.80 | 2,477.80 | 2,477.80 | 2,477.80 | -6.74% | - |
| Aug 24, 2026 | 2,657.00 | 2,657.00 | 2,657.00 | 2,657.00 | 2,657.00 | - | - |
| Aug 21, 2026 | 2,657.00 | 2,657.00 | 2,657.00 | 2,657.00 | 2,657.00 | - | - |
| Aug 20, 2026 | 2,657.00 | 2,657.00 | 2,657.00 | 2,657.00 | 2,657.00 | - | - |
| Aug 19, 2026 | 2,657.00 | 2,657.00 | 2,657.00 | 2,657.00 | 2,657.00 | - | - |
| Aug 18, 2026 | 2,657.00 | 2,657.00 | 2,657.00 | 2,657.00 | 2,657.00 | -2.82% | - |
| Aug 17, 2026 | 2,734.20 | 2,734.20 | 2,734.20 | 2,734.20 | 2,734.20 | - | - |
| Aug 14, 2026 | 2,734.20 | 2,734.20 | 2,734.20 | 2,734.20 | 2,734.20 | - | - |
| Aug 13, 2026 | 2,734.20 | 2,734.20 | 2,734.20 | 2,734.20 | 2,734.20 | - | - |
| Aug 12, 2026 | 2,734.20 | 2,734.20 | 2,734.20 | 2,734.20 | 2,734.20 | - | - |
| Aug 11, 2026 | 2,734.20 | 2,734.20 | 2,734.20 | 2,734.20 | 2,734.20 | 14.89% | - |
| Aug 10, 2026 | 2,379.90 | 2,379.90 | 2,379.90 | 2,379.90 | 2,379.90 | - | - |
| Aug 7, 2026 | 2,379.90 | 2,379.90 | 2,379.90 | 2,379.90 | 2,379.90 | - | - |
| Aug 6, 2026 | 2,379.90 | 2,379.90 | 2,379.90 | 2,379.90 | 2,379.90 | - | - |
| Aug 5, 2026 | 2,379.90 | 2,379.90 | 2,379.90 | 2,379.90 | 2,379.90 | - | - |
| Aug 4, 2026 | 2,379.90 | 2,379.90 | 2,379.90 | 2,379.90 | 2,379.90 | -1.37% | - |
| Aug 3, 2026 | 2,412.90 | 2,412.90 | 2,412.90 | 2,412.90 | 2,412.90 | - | - |
| Jul 31, 2026 | 2,412.90 | 2,412.90 | 2,412.90 | 2,412.90 | 2,412.90 | - | - |
| Jul 30, 2026 | 2,412.90 | 2,412.90 | 2,412.90 | 2,412.90 | 2,412.90 | - | - |
| Jul 29, 2026 | 2,412.90 | 2,412.90 | 2,412.90 | 2,412.90 | 2,412.90 | - | - |
| Jul 28, 2026 | 2,412.90 | 2,412.90 | 2,412.90 | 2,412.90 | 2,412.90 | -14.36% | - |
| May 20, 2026 | 2,796.20 | 2,796.20 | 2,796.20 | 2,817.50 | 2,817.50 | - | - |
| May 19, 2026 | 2,850.90 | 2,817.50 | 2,817.50 | 2,817.50 | 2,817.50 | -8.75% | - |
| May 14, 2026 | 3,105.60 | 3,087.70 | 3,087.70 | 3,087.70 | 3,087.70 | -4.46% | - |
| May 13, 2026 | 3,243.00 | 3,232.00 | 3,232.00 | 3,232.00 | 3,232.00 | 1.01% | - |