Skip to main content
logo
Aclara Resources Inc. (SNSE:ARACL)
Chile flag Chile · Delayed Price · Currency is CLP
1,596.40
0.00 (0.00%)
At close: Nov 5, 2026

SNSE:ARACL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 20261,596.401,596.401,596.401,596.401,596.40--
Nov 4, 20261,596.401,596.401,596.401,596.401,596.40--
Nov 3, 20261,596.401,596.401,596.401,596.401,596.40-16.60%-
Nov 2, 20261,914.101,914.101,914.101,914.101,914.10--
Oct 30, 20261,914.101,914.101,914.101,914.101,914.10-280
Oct 29, 20261,914.101,914.101,914.101,914.101,914.10--
Oct 28, 20261,914.101,914.101,914.101,914.101,914.10--
Oct 27, 20261,914.101,914.101,914.101,914.101,914.10-6.53%-
Oct 26, 20262,047.802,047.802,047.802,047.802,047.80--
Oct 23, 20262,047.802,047.802,047.802,047.802,047.80--
Oct 22, 20262,047.802,047.802,047.802,047.802,047.80--
Oct 21, 20262,047.802,047.802,047.802,047.802,047.80--
Oct 20, 20262,047.802,047.802,047.802,047.802,047.80-8.91%-
Oct 19, 20262,248.102,248.102,248.102,248.102,248.10--
Oct 16, 20262,248.102,248.102,248.102,248.102,248.10--
Oct 15, 20262,248.102,248.102,248.102,248.102,248.10--
Oct 14, 20262,248.102,248.102,248.102,248.102,248.10-5.78%-
Oct 13, 20262,386.002,386.002,386.002,386.002,386.00--
Oct 9, 20262,386.002,386.002,386.002,386.002,386.00--
Oct 8, 20262,386.002,386.002,386.002,386.002,386.00--
Oct 7, 20262,386.002,386.002,386.002,386.002,386.00--
Oct 6, 20262,386.002,386.002,386.002,386.002,386.00-1.52%-
Oct 5, 20262,422.802,422.802,422.802,422.802,422.80--
Oct 2, 20262,422.802,422.802,422.802,422.802,422.80--
Oct 1, 20262,422.802,422.802,422.802,422.802,422.80--
Sep 30, 20262,422.802,422.802,422.802,422.802,422.80--
Sep 29, 20262,422.802,422.802,422.802,422.802,422.80-3.56%-
Sep 28, 20262,512.202,512.202,512.202,512.202,512.20--
Sep 25, 20262,512.202,512.202,512.202,512.202,512.20--
Sep 24, 20262,512.202,512.202,512.202,512.202,512.20--
Sep 23, 20262,512.202,512.202,512.202,512.202,512.20--
Sep 22, 20262,512.202,512.202,512.202,512.202,512.2012.28%-
Sep 21, 20262,237.502,237.502,237.502,237.502,237.50--
Sep 17, 20262,237.502,237.502,237.502,237.502,237.50--
Sep 16, 20262,237.502,237.502,237.502,237.502,237.50--
Sep 15, 20262,237.502,237.502,237.502,237.502,237.50-6.54%-
Sep 14, 20262,394.102,394.102,394.102,394.102,394.10--
Sep 11, 20262,394.102,394.102,394.102,394.102,394.10--
Sep 10, 20262,394.102,394.102,394.102,394.102,394.10--
Sep 9, 20262,394.102,394.102,394.102,394.102,394.10-3.38%-
Sep 8, 20262,477.802,477.802,477.802,477.802,477.80--
Sep 7, 20262,477.802,477.802,477.802,477.802,477.80--
Sep 4, 20262,477.802,477.802,477.802,477.802,477.80--
Sep 3, 20262,477.802,477.802,477.802,477.802,477.80--
Sep 2, 20262,477.802,477.802,477.802,477.802,477.80--
Sep 1, 20262,477.802,477.802,477.802,477.802,477.80--
Aug 31, 20262,477.802,477.802,477.802,477.802,477.80--
Aug 28, 20262,477.802,477.802,477.802,477.802,477.80--
Aug 27, 20262,477.802,477.802,477.802,477.802,477.80--
Aug 26, 20262,477.802,477.802,477.802,477.802,477.80--