Broadcom Inc. (SNSE:AVGOCL)
Chile · Delayed Price · Currency is CLP 345,250
0.00 (0.00%)
At close: Sep 28, 2026
SNSE:AVGOCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 345,250.00 | 345,250.00 | 345,250.00 | 345,250.00 | 345,250.00 | - | - |
| Sep 24, 2026 | 345,250.00 | 345,250.00 | 345,250.00 | 345,250.00 | 345,250.00 | - | - |
| Sep 23, 2026 | 345,250.00 | 345,250.00 | 345,250.00 | 345,250.00 | 345,250.00 | - | - |
| Sep 22, 2026 | 345,250.00 | 345,250.00 | 345,250.00 | 345,250.00 | 345,250.00 | 4.60% | - |
| Sep 21, 2026 | 330,080.00 | 330,080.00 | 330,080.00 | 330,080.00 | 330,080.00 | 0.19% | - |
| Sep 17, 2026 | 330,080.00 | 330,080.00 | 330,080.00 | 330,080.00 | 329,455.79 | - | - |
| Sep 16, 2026 | 330,080.00 | 330,080.00 | 330,080.00 | 330,080.00 | 329,455.79 | - | - |
| Sep 15, 2026 | 330,080.00 | 330,080.00 | 330,080.00 | 330,080.00 | 329,455.79 | -3.17% | - |
| Sep 14, 2026 | 340,890.00 | 340,890.00 | 340,890.00 | 340,890.00 | 340,245.35 | - | - |
| Sep 11, 2026 | 340,890.00 | 340,890.00 | 340,890.00 | 340,890.00 | 340,245.35 | - | - |
| Sep 10, 2026 | 340,890.00 | 340,890.00 | 340,890.00 | 340,890.00 | 340,245.35 | - | - |
| Sep 9, 2026 | 340,890.00 | 340,890.00 | 340,890.00 | 340,890.00 | 340,245.35 | 3.89% | - |
| Sep 8, 2026 | 328,140.00 | 328,140.00 | 328,140.00 | 328,140.00 | 327,519.46 | - | - |
| Sep 7, 2026 | 328,140.00 | 328,140.00 | 328,140.00 | 328,140.00 | 327,519.46 | - | - |
| Sep 4, 2026 | 328,140.00 | 328,140.00 | 328,140.00 | 328,140.00 | 327,519.46 | - | - |
| Sep 3, 2026 | 328,140.00 | 328,140.00 | 328,140.00 | 328,140.00 | 327,519.46 | - | - |
| Sep 2, 2026 | 328,140.00 | 328,140.00 | 328,140.00 | 328,140.00 | 327,519.46 | - | - |
| Sep 1, 2026 | 328,140.00 | 328,140.00 | 328,140.00 | 328,140.00 | 327,519.46 | - | - |
| Aug 31, 2026 | 328,140.00 | 328,140.00 | 328,140.00 | 328,140.00 | 327,519.46 | - | - |
| Aug 28, 2026 | 328,140.00 | 328,140.00 | 328,140.00 | 328,140.00 | 327,519.46 | - | - |
| Aug 27, 2026 | 328,140.00 | 328,140.00 | 328,140.00 | 328,140.00 | 327,519.46 | - | - |
| Aug 26, 2026 | 328,140.00 | 328,140.00 | 328,140.00 | 328,140.00 | 327,519.46 | - | - |
| Aug 25, 2026 | 328,140.00 | 328,140.00 | 328,140.00 | 328,140.00 | 327,519.46 | -8.53% | - |
| Aug 24, 2026 | 358,760.00 | 358,760.00 | 358,760.00 | 358,760.00 | 358,081.56 | - | - |
| Aug 21, 2026 | 358,760.00 | 358,760.00 | 358,760.00 | 358,760.00 | 358,081.56 | - | - |
| Aug 20, 2026 | 358,760.00 | 358,760.00 | 358,760.00 | 358,760.00 | 358,081.56 | - | - |
| Aug 19, 2026 | 358,760.00 | 358,760.00 | 358,760.00 | 358,760.00 | 358,081.56 | - | - |
| Aug 18, 2026 | 358,760.00 | 358,760.00 | 358,760.00 | 358,760.00 | 358,081.56 | -7.31% | - |
| Aug 17, 2026 | 387,050.00 | 387,050.00 | 387,050.00 | 387,050.00 | 386,318.06 | - | - |
| Aug 14, 2026 | 387,050.00 | 387,050.00 | 387,050.00 | 387,050.00 | 386,318.06 | - | - |
| Aug 13, 2026 | 387,050.00 | 387,050.00 | 387,050.00 | 387,050.00 | 386,318.06 | - | - |
| Aug 12, 2026 | 387,050.00 | 387,050.00 | 387,050.00 | 387,050.00 | 386,318.06 | - | - |
| Aug 11, 2026 | 387,050.00 | 387,050.00 | 387,050.00 | 387,050.00 | 386,318.06 | 0.75% | - |
| Aug 10, 2026 | 384,150.00 | 384,150.00 | 384,150.00 | 384,150.00 | 383,423.54 | - | - |
| Aug 7, 2026 | 384,150.00 | 384,150.00 | 384,150.00 | 384,150.00 | 383,423.54 | - | - |
| Aug 6, 2026 | 384,150.00 | 384,150.00 | 384,150.00 | 384,150.00 | 383,423.54 | - | - |
| Aug 5, 2026 | 384,150.00 | 384,150.00 | 384,150.00 | 384,150.00 | 383,423.54 | - | - |
| Aug 4, 2026 | 384,710.00 | 384,710.00 | 384,150.00 | 384,150.00 | 383,423.54 | 6.26% | 659 |
| Aug 3, 2026 | 361,530.00 | 361,530.00 | 361,530.00 | 361,530.00 | 360,846.32 | - | - |
| Jul 31, 2026 | 361,530.00 | 361,530.00 | 361,530.00 | 361,530.00 | 360,846.32 | - | - |
| Jul 30, 2026 | 361,530.00 | 361,530.00 | 361,530.00 | 361,530.00 | 360,846.32 | - | - |
| Jul 29, 2026 | 361,530.00 | 361,530.00 | 361,530.00 | 361,530.00 | 360,846.32 | - | - |
| Jul 28, 2026 | 361,530.00 | 361,530.00 | 361,530.00 | 361,530.00 | 360,846.32 | 2.47% | - |
| Jul 27, 2026 | 352,820.00 | 352,820.00 | 352,820.00 | 352,820.00 | 352,152.79 | - | - |
| Jul 24, 2026 | 352,820.00 | 352,820.00 | 352,820.00 | 352,820.00 | 352,152.79 | - | - |
| Jul 23, 2026 | 352,820.00 | 352,820.00 | 352,820.00 | 352,820.00 | 352,152.79 | - | - |
| Jul 22, 2026 | 352,820.00 | 352,820.00 | 352,820.00 | 352,820.00 | 352,152.79 | - | - |
| Jul 21, 2026 | 352,820.00 | 352,820.00 | 352,820.00 | 352,820.00 | 352,152.79 | -3.17% | - |
| Jul 20, 2026 | 364,380.00 | 364,380.00 | 364,380.00 | 364,380.00 | 363,690.93 | - | - |
| Jul 17, 2026 | 364,380.00 | 364,380.00 | 364,380.00 | 364,380.00 | 363,690.93 | - | - |