Broadcom Inc. (SNSE:AVGOCL)
Chile · Delayed Price · Currency is CLP 318,310
0.00 (0.00%)
At close: Nov 6, 2026
SNSE:AVGOCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 318,310.00 | 318,310.00 | 318,310.00 | 318,310.00 | 318,310.00 | - | - |
| Nov 4, 2026 | 318,310.00 | 318,310.00 | 318,310.00 | 318,310.00 | 318,310.00 | - | - |
| Nov 3, 2026 | 318,310.00 | 318,310.00 | 318,310.00 | 318,310.00 | 318,310.00 | -2.74% | - |
| Nov 2, 2026 | 327,290.00 | 327,290.00 | 327,290.00 | 327,290.00 | 327,290.00 | - | - |
| Oct 30, 2026 | 327,290.00 | 327,290.00 | 327,290.00 | 327,290.00 | 327,290.00 | - | - |
| Oct 29, 2026 | 327,290.00 | 327,290.00 | 327,290.00 | 327,290.00 | 327,290.00 | - | - |
| Oct 28, 2026 | 327,290.00 | 327,290.00 | 327,290.00 | 327,290.00 | 327,290.00 | -0.37% | - |
| Oct 27, 2026 | 328,520.00 | 328,520.00 | 328,520.00 | 328,520.00 | 328,520.00 | - | - |
| Oct 26, 2026 | 328,520.00 | 328,520.00 | 328,520.00 | 328,520.00 | 328,520.00 | - | - |
| Oct 23, 2026 | 328,520.00 | 328,520.00 | 328,520.00 | 328,520.00 | 328,520.00 | - | - |
| Oct 22, 2026 | 328,520.00 | 328,520.00 | 328,520.00 | 328,520.00 | 328,520.00 | - | - |
| Oct 21, 2026 | 328,520.00 | 328,520.00 | 328,520.00 | 328,520.00 | 328,520.00 | - | - |
| Oct 20, 2026 | 328,520.00 | 328,520.00 | 328,520.00 | 328,520.00 | 328,520.00 | -7.27% | - |
| Oct 19, 2026 | 354,270.00 | 354,270.00 | 354,270.00 | 354,270.00 | 354,270.00 | - | - |
| Oct 16, 2026 | 354,270.00 | 354,270.00 | 354,270.00 | 354,270.00 | 354,270.00 | - | - |
| Oct 15, 2026 | 354,270.00 | 354,270.00 | 354,270.00 | 354,270.00 | 354,270.00 | 1.09% | 15 |
| Oct 14, 2026 | 350,450.00 | 350,450.00 | 350,450.00 | 350,450.00 | 350,450.00 | -1.08% | - |
| Oct 13, 2026 | 354,260.00 | 354,260.00 | 354,260.00 | 354,260.00 | 354,260.00 | - | - |
| Oct 9, 2026 | 354,260.00 | 354,260.00 | 354,260.00 | 354,260.00 | 354,260.00 | - | - |
| Oct 8, 2026 | 354,260.00 | 354,260.00 | 354,260.00 | 354,260.00 | 354,260.00 | - | 2 |
| Oct 7, 2026 | 354,260.00 | 354,260.00 | 354,260.00 | 354,260.00 | 354,260.00 | - | - |
| Oct 6, 2026 | 354,260.00 | 354,260.00 | 354,260.00 | 354,260.00 | 354,260.00 | 4.51% | - |
| Oct 5, 2026 | 338,980.00 | 338,980.00 | 338,980.00 | 338,980.00 | 338,980.00 | - | - |
| Oct 2, 2026 | 338,980.00 | 338,980.00 | 338,980.00 | 338,980.00 | 338,980.00 | - | - |
| Oct 1, 2026 | 338,980.00 | 338,980.00 | 338,980.00 | 338,980.00 | 338,980.00 | - | - |
| Sep 30, 2026 | 338,980.00 | 338,980.00 | 338,980.00 | 338,980.00 | 338,980.00 | - | - |
| Sep 29, 2026 | 338,980.00 | 338,980.00 | 338,980.00 | 338,980.00 | 338,980.00 | -1.82% | - |
| Sep 28, 2026 | 345,250.00 | 345,250.00 | 345,250.00 | 345,250.00 | 345,250.00 | - | - |
| Sep 25, 2026 | 345,250.00 | 345,250.00 | 345,250.00 | 345,250.00 | 345,250.00 | - | - |
| Sep 24, 2026 | 345,250.00 | 345,250.00 | 345,250.00 | 345,250.00 | 345,250.00 | - | - |
| Sep 23, 2026 | 345,250.00 | 345,250.00 | 345,250.00 | 345,250.00 | 345,250.00 | - | - |
| Sep 22, 2026 | 345,250.00 | 345,250.00 | 345,250.00 | 345,250.00 | 345,250.00 | 4.60% | - |
| Sep 21, 2026 | 330,080.00 | 330,080.00 | 330,080.00 | 330,080.00 | 330,080.00 | 0.19% | - |
| Sep 17, 2026 | 330,080.00 | 330,080.00 | 330,080.00 | 330,080.00 | 329,455.79 | - | - |
| Sep 16, 2026 | 330,080.00 | 330,080.00 | 330,080.00 | 330,080.00 | 329,455.79 | - | - |
| Sep 15, 2026 | 330,080.00 | 330,080.00 | 330,080.00 | 330,080.00 | 329,455.79 | -3.17% | - |
| Sep 14, 2026 | 340,890.00 | 340,890.00 | 340,890.00 | 340,890.00 | 340,245.35 | - | - |
| Sep 11, 2026 | 340,890.00 | 340,890.00 | 340,890.00 | 340,890.00 | 340,245.35 | - | - |
| Sep 10, 2026 | 340,890.00 | 340,890.00 | 340,890.00 | 340,890.00 | 340,245.35 | - | - |
| Sep 9, 2026 | 340,890.00 | 340,890.00 | 340,890.00 | 340,890.00 | 340,245.35 | 3.89% | - |
| Sep 8, 2026 | 328,140.00 | 328,140.00 | 328,140.00 | 328,140.00 | 327,519.46 | - | - |
| Sep 7, 2026 | 328,140.00 | 328,140.00 | 328,140.00 | 328,140.00 | 327,519.46 | - | - |
| Sep 4, 2026 | 328,140.00 | 328,140.00 | 328,140.00 | 328,140.00 | 327,519.46 | - | - |
| Sep 3, 2026 | 328,140.00 | 328,140.00 | 328,140.00 | 328,140.00 | 327,519.46 | - | - |
| Sep 2, 2026 | 328,140.00 | 328,140.00 | 328,140.00 | 328,140.00 | 327,519.46 | - | - |
| Sep 1, 2026 | 328,140.00 | 328,140.00 | 328,140.00 | 328,140.00 | 327,519.46 | - | - |
| Aug 31, 2026 | 328,140.00 | 328,140.00 | 328,140.00 | 328,140.00 | 327,519.46 | - | - |
| Aug 28, 2026 | 328,140.00 | 328,140.00 | 328,140.00 | 328,140.00 | 327,519.46 | - | - |
| Aug 27, 2026 | 328,140.00 | 328,140.00 | 328,140.00 | 328,140.00 | 327,519.46 | - | - |
| Aug 26, 2026 | 328,140.00 | 328,140.00 | 328,140.00 | 328,140.00 | 327,519.46 | - | - |