American Express Company (SNSE:AXP)
Chile · Delayed Price · Currency is CLP · Price in USD 309.84
0.00 (0.00%)
At close: Oct 16, 2026
SNSE:AXP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 309.84 | 309.84 | 309.84 | 309.84 | 309.84 | - | - |
| Oct 15, 2026 | 309.84 | 309.84 | 309.84 | 309.84 | 309.84 | - | - |
| Oct 14, 2026 | 309.84 | 309.84 | 309.84 | 309.84 | 309.84 | 1.91% | - |
| Oct 13, 2026 | 304.02 | 304.02 | 304.02 | 304.02 | 304.02 | - | - |
| Oct 9, 2026 | 304.02 | 304.02 | 304.02 | 304.02 | 304.02 | 0.31% | - |
| Oct 8, 2026 | 304.02 | 304.02 | 304.02 | 304.02 | 303.07 | - | - |
| Oct 7, 2026 | 304.02 | 304.02 | 304.02 | 304.02 | 303.07 | - | - |
| Oct 6, 2026 | 304.02 | 304.02 | 304.02 | 304.02 | 303.07 | -0.75% | - |
| Oct 5, 2026 | 306.33 | 306.33 | 306.33 | 306.33 | 305.37 | - | - |
| Oct 2, 2026 | 306.33 | 306.33 | 306.33 | 306.33 | 305.37 | - | - |
| Oct 1, 2026 | 306.33 | 306.33 | 306.33 | 306.33 | 305.37 | - | - |
| Sep 30, 2026 | 306.33 | 306.33 | 306.33 | 306.33 | 305.37 | - | - |
| Sep 29, 2026 | 306.33 | 306.33 | 306.33 | 306.33 | 305.37 | -2.32% | - |
| Sep 28, 2026 | 313.59 | 313.59 | 313.59 | 313.59 | 312.61 | - | - |
| Sep 25, 2026 | 313.59 | 313.59 | 313.59 | 313.59 | 312.61 | - | - |
| Sep 24, 2026 | 313.59 | 313.59 | 313.59 | 313.59 | 312.61 | - | - |
| Sep 23, 2026 | 313.59 | 313.59 | 313.59 | 313.59 | 312.61 | - | - |
| Sep 22, 2026 | 313.59 | 313.59 | 313.59 | 313.59 | 312.61 | -4.33% | - |
| Sep 21, 2026 | 327.78 | 327.78 | 327.78 | 327.78 | 326.76 | - | - |
| Sep 17, 2026 | 327.78 | 327.78 | 327.78 | 327.78 | 326.76 | - | - |
| Sep 16, 2026 | 327.78 | 327.78 | 327.78 | 327.78 | 326.76 | - | - |
| Sep 15, 2026 | 327.78 | 327.78 | 327.78 | 327.78 | 326.76 | 0.42% | - |
| Sep 14, 2026 | 326.41 | 326.41 | 326.41 | 326.41 | 325.39 | - | - |
| Sep 11, 2026 | 326.41 | 326.41 | 326.41 | 326.41 | 325.39 | - | - |
| Sep 10, 2026 | 326.41 | 326.41 | 326.41 | 326.41 | 325.39 | - | - |
| Sep 9, 2026 | 326.41 | 326.41 | 326.41 | 326.41 | 325.39 | -3.24% | - |
| Sep 8, 2026 | 337.33 | 337.33 | 337.33 | 337.33 | 336.28 | - | - |
| Sep 7, 2026 | 337.33 | 337.33 | 337.33 | 337.33 | 336.28 | - | - |
| Sep 4, 2026 | 337.33 | 337.33 | 337.33 | 337.33 | 336.28 | - | - |
| Sep 3, 2026 | 337.33 | 337.33 | 337.33 | 337.33 | 336.28 | - | - |
| Sep 2, 2026 | 337.33 | 337.33 | 337.33 | 337.33 | 336.28 | - | - |
| Sep 1, 2026 | 337.33 | 337.33 | 337.33 | 337.33 | 336.28 | - | - |
| Aug 31, 2026 | 337.33 | 337.33 | 337.33 | 337.33 | 336.28 | - | - |
| Aug 28, 2026 | 337.33 | 337.33 | 337.33 | 337.33 | 336.28 | - | - |
| Aug 27, 2026 | 337.33 | 337.33 | 337.33 | 337.33 | 336.28 | - | - |
| Aug 26, 2026 | 337.33 | 337.33 | 337.33 | 337.33 | 336.28 | - | - |
| Aug 25, 2026 | 337.33 | 337.33 | 337.33 | 337.33 | 336.28 | 0.33% | - |
| Aug 24, 2026 | 336.21 | 336.21 | 336.21 | 336.21 | 335.16 | - | - |
| Aug 21, 2026 | 336.21 | 336.21 | 336.21 | 336.21 | 335.16 | - | - |
| Aug 20, 2026 | 336.21 | 336.21 | 336.21 | 336.21 | 335.16 | - | - |
| Aug 19, 2026 | 336.21 | 336.21 | 336.21 | 336.21 | 335.16 | - | - |
| Aug 18, 2026 | 336.21 | 336.21 | 336.21 | 336.21 | 335.16 | -0.78% | - |
| Aug 17, 2026 | 338.86 | 338.86 | 338.86 | 338.86 | 337.80 | - | - |
| Aug 14, 2026 | 338.86 | 338.86 | 338.86 | 338.86 | 337.80 | - | - |
| Aug 13, 2026 | 338.86 | 338.86 | 338.86 | 338.86 | 337.80 | - | - |
| Aug 12, 2026 | 338.86 | 338.86 | 338.86 | 338.86 | 337.80 | - | - |
| Aug 11, 2026 | 338.86 | 338.86 | 338.86 | 338.86 | 337.80 | -0.65% | - |
| Aug 10, 2026 | 341.09 | 341.09 | 341.09 | 341.09 | 340.02 | - | - |
| Aug 7, 2026 | 341.09 | 341.09 | 341.09 | 341.09 | 340.02 | -1.05% | 3 |
| Aug 6, 2026 | 344.72 | 344.72 | 344.72 | 344.72 | 343.64 | - | - |