American Express Company (SNSE:AXP)
Chile · Delayed Price · Currency is CLP · Price in USD 328.90
0.00 (0.00%)
At close: Nov 6, 2026
SNSE:AXP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 328.90 | 328.90 | 328.90 | 328.90 | 328.90 | - | - |
| Nov 4, 2026 | 328.90 | 328.90 | 328.90 | 328.90 | 328.90 | - | - |
| Nov 3, 2026 | 328.90 | 328.90 | 328.90 | 328.90 | 328.90 | 1.82% | - |
| Nov 2, 2026 | 323.03 | 323.03 | 323.03 | 323.03 | 323.03 | - | - |
| Oct 30, 2026 | 323.03 | 323.03 | 323.03 | 323.03 | 323.03 | - | - |
| Oct 29, 2026 | 323.03 | 323.03 | 323.03 | 323.03 | 323.03 | 2.53% | 10 |
| Oct 28, 2026 | 315.05 | 315.05 | 315.05 | 315.05 | 315.05 | -0.43% | - |
| Oct 27, 2026 | 316.41 | 316.41 | 316.41 | 316.41 | 316.41 | - | - |
| Oct 26, 2026 | 316.41 | 316.41 | 316.41 | 316.41 | 316.41 | - | - |
| Oct 23, 2026 | 316.41 | 316.41 | 316.41 | 316.41 | 316.41 | - | - |
| Oct 22, 2026 | 316.41 | 316.41 | 316.41 | 316.41 | 316.41 | - | - |
| Oct 21, 2026 | 316.41 | 316.41 | 316.41 | 316.41 | 316.41 | - | - |
| Oct 20, 2026 | 316.41 | 316.41 | 316.41 | 316.41 | 316.41 | 2.12% | - |
| Oct 19, 2026 | 309.84 | 309.84 | 309.84 | 309.84 | 309.84 | - | - |
| Oct 16, 2026 | 309.84 | 309.84 | 309.84 | 309.84 | 309.84 | - | - |
| Oct 15, 2026 | 309.84 | 309.84 | 309.84 | 309.84 | 309.84 | - | - |
| Oct 14, 2026 | 309.84 | 309.84 | 309.84 | 309.84 | 309.84 | 1.91% | - |
| Oct 13, 2026 | 304.02 | 304.02 | 304.02 | 304.02 | 304.02 | - | - |
| Oct 9, 2026 | 304.02 | 304.02 | 304.02 | 304.02 | 304.02 | 0.31% | - |
| Oct 8, 2026 | 304.02 | 304.02 | 304.02 | 304.02 | 303.07 | - | - |
| Oct 7, 2026 | 304.02 | 304.02 | 304.02 | 304.02 | 303.07 | - | - |
| Oct 6, 2026 | 304.02 | 304.02 | 304.02 | 304.02 | 303.07 | -0.75% | - |
| Oct 5, 2026 | 306.33 | 306.33 | 306.33 | 306.33 | 305.37 | - | - |
| Oct 2, 2026 | 306.33 | 306.33 | 306.33 | 306.33 | 305.37 | - | - |
| Oct 1, 2026 | 306.33 | 306.33 | 306.33 | 306.33 | 305.37 | - | - |
| Sep 30, 2026 | 306.33 | 306.33 | 306.33 | 306.33 | 305.37 | - | - |
| Sep 29, 2026 | 306.33 | 306.33 | 306.33 | 306.33 | 305.37 | -2.32% | - |
| Sep 28, 2026 | 313.59 | 313.59 | 313.59 | 313.59 | 312.61 | - | - |
| Sep 25, 2026 | 313.59 | 313.59 | 313.59 | 313.59 | 312.61 | - | - |
| Sep 24, 2026 | 313.59 | 313.59 | 313.59 | 313.59 | 312.61 | - | - |
| Sep 23, 2026 | 313.59 | 313.59 | 313.59 | 313.59 | 312.61 | - | - |
| Sep 22, 2026 | 313.59 | 313.59 | 313.59 | 313.59 | 312.61 | -4.33% | - |
| Sep 21, 2026 | 327.78 | 327.78 | 327.78 | 327.78 | 326.76 | - | - |
| Sep 17, 2026 | 327.78 | 327.78 | 327.78 | 327.78 | 326.76 | - | - |
| Sep 16, 2026 | 327.78 | 327.78 | 327.78 | 327.78 | 326.76 | - | - |
| Sep 15, 2026 | 327.78 | 327.78 | 327.78 | 327.78 | 326.76 | 0.42% | - |
| Sep 14, 2026 | 326.41 | 326.41 | 326.41 | 326.41 | 325.39 | - | - |
| Sep 11, 2026 | 326.41 | 326.41 | 326.41 | 326.41 | 325.39 | - | - |
| Sep 10, 2026 | 326.41 | 326.41 | 326.41 | 326.41 | 325.39 | - | - |
| Sep 9, 2026 | 326.41 | 326.41 | 326.41 | 326.41 | 325.39 | -3.24% | - |
| Sep 8, 2026 | 337.33 | 337.33 | 337.33 | 337.33 | 336.28 | - | - |
| Sep 7, 2026 | 337.33 | 337.33 | 337.33 | 337.33 | 336.28 | - | - |
| Sep 4, 2026 | 337.33 | 337.33 | 337.33 | 337.33 | 336.28 | - | - |
| Sep 3, 2026 | 337.33 | 337.33 | 337.33 | 337.33 | 336.28 | - | - |
| Sep 2, 2026 | 337.33 | 337.33 | 337.33 | 337.33 | 336.28 | - | - |
| Sep 1, 2026 | 337.33 | 337.33 | 337.33 | 337.33 | 336.28 | - | - |
| Aug 31, 2026 | 337.33 | 337.33 | 337.33 | 337.33 | 336.28 | - | - |
| Aug 28, 2026 | 337.33 | 337.33 | 337.33 | 337.33 | 336.28 | - | - |
| Aug 27, 2026 | 337.33 | 337.33 | 337.33 | 337.33 | 336.28 | - | - |
| Aug 26, 2026 | 337.33 | 337.33 | 337.33 | 337.33 | 336.28 | - | - |