American Express Company (SNSE:AXP)
Chile · Delayed Price · Currency is CLP · Price in USD 313.59
0.00 (0.00%)
At close: Sep 28, 2026
SNSE:AXP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 313.59 | 313.59 | 313.59 | 313.59 | 313.59 | - | - |
| Sep 24, 2026 | 313.59 | 313.59 | 313.59 | 313.59 | 313.59 | - | - |
| Sep 23, 2026 | 313.59 | 313.59 | 313.59 | 313.59 | 313.59 | - | - |
| Sep 22, 2026 | 313.59 | 313.59 | 313.59 | 313.59 | 313.59 | -4.33% | - |
| Sep 21, 2026 | 327.78 | 327.78 | 327.78 | 327.78 | 327.78 | - | - |
| Sep 17, 2026 | 327.78 | 327.78 | 327.78 | 327.78 | 327.78 | - | - |
| Sep 16, 2026 | 327.78 | 327.78 | 327.78 | 327.78 | 327.78 | - | - |
| Sep 15, 2026 | 327.78 | 327.78 | 327.78 | 327.78 | 327.78 | 0.42% | - |
| Sep 14, 2026 | 326.41 | 326.41 | 326.41 | 326.41 | 326.41 | - | - |
| Sep 11, 2026 | 326.41 | 326.41 | 326.41 | 326.41 | 326.41 | - | - |
| Sep 10, 2026 | 326.41 | 326.41 | 326.41 | 326.41 | 326.41 | - | - |
| Sep 9, 2026 | 326.41 | 326.41 | 326.41 | 326.41 | 326.41 | -3.24% | - |
| Sep 8, 2026 | 337.33 | 337.33 | 337.33 | 337.33 | 337.33 | - | - |
| Sep 7, 2026 | 337.33 | 337.33 | 337.33 | 337.33 | 337.33 | - | - |
| Sep 4, 2026 | 337.33 | 337.33 | 337.33 | 337.33 | 337.33 | - | - |
| Sep 3, 2026 | 337.33 | 337.33 | 337.33 | 337.33 | 337.33 | - | - |
| Sep 2, 2026 | 337.33 | 337.33 | 337.33 | 337.33 | 337.33 | - | - |
| Sep 1, 2026 | 337.33 | 337.33 | 337.33 | 337.33 | 337.33 | - | - |
| Aug 31, 2026 | 337.33 | 337.33 | 337.33 | 337.33 | 337.33 | - | - |
| Aug 28, 2026 | 337.33 | 337.33 | 337.33 | 337.33 | 337.33 | - | - |
| Aug 27, 2026 | 337.33 | 337.33 | 337.33 | 337.33 | 337.33 | - | - |
| Aug 26, 2026 | 337.33 | 337.33 | 337.33 | 337.33 | 337.33 | - | - |
| Aug 25, 2026 | 337.33 | 337.33 | 337.33 | 337.33 | 337.33 | 0.33% | - |
| Aug 24, 2026 | 336.21 | 336.21 | 336.21 | 336.21 | 336.21 | - | - |
| Aug 21, 2026 | 336.21 | 336.21 | 336.21 | 336.21 | 336.21 | - | - |
| Aug 20, 2026 | 336.21 | 336.21 | 336.21 | 336.21 | 336.21 | - | - |
| Aug 19, 2026 | 336.21 | 336.21 | 336.21 | 336.21 | 336.21 | - | - |
| Aug 18, 2026 | 336.21 | 336.21 | 336.21 | 336.21 | 336.21 | -0.78% | - |
| Aug 17, 2026 | 338.86 | 338.86 | 338.86 | 338.86 | 338.86 | - | - |
| Aug 14, 2026 | 338.86 | 338.86 | 338.86 | 338.86 | 338.86 | - | - |
| Aug 13, 2026 | 338.86 | 338.86 | 338.86 | 338.86 | 338.86 | - | - |
| Aug 12, 2026 | 338.86 | 338.86 | 338.86 | 338.86 | 338.86 | - | - |
| Aug 11, 2026 | 338.86 | 338.86 | 338.86 | 338.86 | 338.86 | -0.65% | - |
| Aug 10, 2026 | 341.09 | 341.09 | 341.09 | 341.09 | 341.09 | - | - |
| Aug 7, 2026 | 341.09 | 341.09 | 341.09 | 341.09 | 341.09 | -1.05% | 3 |
| Aug 6, 2026 | 344.72 | 344.72 | 344.72 | 344.72 | 344.72 | - | - |
| Aug 5, 2026 | 344.72 | 344.72 | 344.72 | 344.72 | 344.72 | - | - |
| Aug 4, 2026 | 344.72 | 344.72 | 344.72 | 344.72 | 344.72 | 2.78% | - |
| Aug 3, 2026 | 335.39 | 335.39 | 335.39 | 335.39 | 335.39 | - | - |
| Jul 31, 2026 | 335.39 | 335.39 | 335.39 | 335.39 | 335.39 | - | - |
| Jul 30, 2026 | 335.39 | 335.39 | 335.39 | 335.39 | 335.39 | - | - |
| Jul 29, 2026 | 335.39 | 335.39 | 335.39 | 335.39 | 335.39 | - | - |
| Jul 28, 2026 | 335.39 | 335.39 | 335.39 | 335.39 | 335.39 | -4.70% | - |
| Jul 27, 2026 | 351.93 | 351.93 | 351.93 | 351.93 | 351.93 | - | - |
| Jul 24, 2026 | 351.93 | 351.93 | 351.93 | 351.93 | 351.93 | - | - |
| Jul 23, 2026 | 351.93 | 351.93 | 351.93 | 351.93 | 351.93 | - | - |
| Jul 22, 2026 | 351.93 | 351.93 | 351.93 | 351.93 | 351.93 | - | - |
| Jul 21, 2026 | 351.93 | 351.93 | 351.93 | 351.93 | 351.93 | -2.09% | - |
| Jul 20, 2026 | 359.44 | 359.44 | 359.44 | 359.44 | 359.44 | - | - |
| Jul 17, 2026 | 359.44 | 359.44 | 359.44 | 359.44 | 359.44 | - | - |