American Express Company (SNSE:AXPCL)
Chile · Delayed Price · Currency is CLP 308,540
0.00 (0.00%)
At close: Sep 1, 2026
SNSE:AXPCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 308,540.00 | 308,540.00 | 308,540.00 | 308,540.00 | 308,540.00 | - | - |
| Aug 31, 2026 | 308,540.00 | 308,540.00 | 308,540.00 | 308,540.00 | 308,540.00 | - | - |
| Aug 28, 2026 | 308,540.00 | 308,540.00 | 308,540.00 | 308,540.00 | 308,540.00 | - | - |
| Aug 27, 2026 | 308,540.00 | 308,540.00 | 308,540.00 | 308,540.00 | 308,540.00 | - | - |
| Aug 26, 2026 | 308,540.00 | 308,540.00 | 308,540.00 | 308,540.00 | 308,540.00 | - | - |
| Aug 25, 2026 | 308,540.00 | 308,540.00 | 308,540.00 | 308,540.00 | 308,540.00 | 0.38% | - |
| Aug 24, 2026 | 307,360.00 | 307,360.00 | 307,360.00 | 307,360.00 | 307,360.00 | - | - |
| Aug 21, 2026 | 307,360.00 | 307,360.00 | 307,360.00 | 307,360.00 | 307,360.00 | - | - |
| Aug 20, 2026 | 307,360.00 | 307,360.00 | 307,360.00 | 307,360.00 | 307,360.00 | - | - |
| Aug 19, 2026 | 307,360.00 | 307,360.00 | 307,360.00 | 307,360.00 | 307,360.00 | - | - |
| Aug 18, 2026 | 307,360.00 | 307,360.00 | 307,360.00 | 307,360.00 | 307,360.00 | -1.01% | - |
| Aug 17, 2026 | 310,500.00 | 310,500.00 | 310,500.00 | 310,500.00 | 310,500.00 | - | - |
| Aug 14, 2026 | 310,500.00 | 310,500.00 | 310,500.00 | 310,500.00 | 310,500.00 | - | - |
| Aug 13, 2026 | 310,500.00 | 310,500.00 | 310,500.00 | 310,500.00 | 310,500.00 | - | - |
| Aug 12, 2026 | 310,500.00 | 310,500.00 | 310,500.00 | 310,500.00 | 310,500.00 | - | - |
| Aug 11, 2026 | 310,500.00 | 310,500.00 | 310,500.00 | 310,500.00 | 310,500.00 | -2.61% | - |
| Aug 10, 2026 | 318,830.00 | 318,830.00 | 318,830.00 | 318,830.00 | 318,830.00 | - | - |
| Aug 7, 2026 | 318,830.00 | 318,830.00 | 318,830.00 | 318,830.00 | 318,830.00 | - | - |
| Aug 6, 2026 | 318,830.00 | 318,830.00 | 318,830.00 | 318,830.00 | 318,830.00 | - | - |
| Aug 5, 2026 | 318,830.00 | 318,830.00 | 318,830.00 | 318,830.00 | 318,830.00 | - | - |
| Aug 4, 2026 | 318,830.00 | 318,830.00 | 318,830.00 | 318,830.00 | 318,830.00 | 1.51% | - |
| Aug 3, 2026 | 314,100.00 | 314,100.00 | 314,100.00 | 314,100.00 | 314,100.00 | - | - |
| Jul 31, 2026 | 314,100.00 | 314,100.00 | 314,100.00 | 314,100.00 | 314,100.00 | -0.73% | 3 |
| Jul 30, 2026 | 316,410.00 | 316,410.00 | 316,410.00 | 316,410.00 | 316,410.00 | - | - |
| Jul 29, 2026 | 316,410.00 | 316,410.00 | 316,410.00 | 316,410.00 | 316,410.00 | - | - |
| Jul 28, 2026 | 316,410.00 | 316,410.00 | 316,410.00 | 316,410.00 | 316,410.00 | 3.68% | 1 |
| Jul 27, 2026 | 305,170.00 | 305,170.00 | 305,170.00 | 305,170.00 | 305,170.00 | - | - |
| Jul 24, 2026 | 305,170.00 | 305,170.00 | 305,170.00 | 305,170.00 | 305,170.00 | -7.06% | 18 |
| Jul 23, 2026 | 328,350.00 | 328,350.00 | 328,350.00 | 328,350.00 | 328,350.00 | - | - |
| Jul 22, 2026 | 328,350.00 | 328,350.00 | 328,350.00 | 328,350.00 | 328,350.00 | - | - |
| Jul 21, 2026 | 328,350.00 | 328,350.00 | 328,350.00 | 328,350.00 | 328,350.00 | 9.52% | 2 |
| Jul 20, 2026 | 299,810.00 | 299,810.00 | 299,810.00 | 299,810.00 | 299,810.00 | - | - |
| Jul 17, 2026 | 299,810.00 | 299,810.00 | 299,810.00 | 299,810.00 | 299,810.00 | - | - |
| Jul 15, 2026 | 299,810.00 | 299,810.00 | 299,810.00 | 299,810.00 | 299,810.00 | - | - |
| Jul 14, 2026 | 299,810.00 | 299,810.00 | 299,810.00 | 299,810.00 | 299,810.00 | - | - |
| Jul 13, 2026 | 299,810.00 | 299,810.00 | 299,810.00 | 299,810.00 | 299,810.00 | - | - |
| Jul 10, 2026 | 299,810.00 | 299,810.00 | 299,810.00 | 299,810.00 | 299,810.00 | - | - |
| Jul 9, 2026 | 299,810.00 | 299,810.00 | 299,810.00 | 299,810.00 | 299,810.00 | - | - |
| Jul 8, 2026 | 299,810.00 | 299,810.00 | 299,810.00 | 299,810.00 | 299,810.00 | - | - |
| Jul 7, 2026 | 299,810.00 | 299,810.00 | 299,810.00 | 299,810.00 | 299,810.00 | - | - |
| Jul 6, 2026 | 299,810.00 | 299,810.00 | 299,810.00 | 299,810.00 | 299,810.00 | - | - |
| Jul 3, 2026 | 299,810.00 | 299,810.00 | 299,810.00 | 299,810.00 | 299,810.00 | - | - |
| Jul 2, 2026 | 299,810.00 | 299,810.00 | 299,810.00 | 299,810.00 | 299,810.00 | 0.29% | - |
| Jul 1, 2026 | 299,810.00 | 299,810.00 | 299,810.00 | 299,810.00 | 298,928.83 | - | - |
| Jun 30, 2026 | 299,810.00 | 299,810.00 | 299,810.00 | 299,810.00 | 298,928.83 | - | - |
| Jun 26, 2026 | 317,490.00 | 317,490.00 | 317,490.00 | 299,810.00 | 298,928.83 | - | 3 |
| Jun 25, 2026 | 299,810.00 | 299,810.00 | 299,810.00 | 299,810.00 | 298,928.83 | - | - |
| Jun 24, 2026 | 299,810.00 | 299,810.00 | 299,810.00 | 299,810.00 | 298,928.83 | - | - |
| Jun 23, 2026 | 299,810.00 | 299,810.00 | 299,810.00 | 299,810.00 | 298,928.83 | - | - |
| Jun 22, 2026 | 299,810.00 | 299,810.00 | 299,810.00 | 299,810.00 | 298,928.83 | - | - |