American Express Company (SNSE:AXPCL)
Chile · Delayed Price · Currency is CLP 303,890
0.00 (0.00%)
At close: Oct 16, 2026
SNSE:AXPCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 303,890.00 | 303,890.00 | 303,890.00 | 303,890.00 | 303,890.00 | - | - |
| Oct 15, 2026 | 303,890.00 | 303,890.00 | 303,890.00 | 303,890.00 | 303,890.00 | - | - |
| Oct 14, 2026 | 303,890.00 | 303,890.00 | 303,890.00 | 303,890.00 | 303,890.00 | 2.29% | - |
| Oct 13, 2026 | 297,100.00 | 297,100.00 | 297,100.00 | 297,100.00 | 297,100.00 | - | - |
| Oct 9, 2026 | 297,100.00 | 297,100.00 | 297,100.00 | 297,100.00 | 297,100.00 | 0.31% | - |
| Oct 8, 2026 | 297,100.00 | 297,100.00 | 297,100.00 | 297,100.00 | 296,167.93 | - | - |
| Oct 7, 2026 | 297,100.00 | 297,100.00 | 297,100.00 | 297,100.00 | 296,167.93 | - | - |
| Oct 6, 2026 | 297,100.00 | 297,100.00 | 297,100.00 | 297,100.00 | 296,167.93 | 0.02% | - |
| Oct 5, 2026 | 297,050.00 | 297,050.00 | 297,050.00 | 297,050.00 | 296,118.08 | - | - |
| Oct 2, 2026 | 297,050.00 | 297,050.00 | 297,050.00 | 297,050.00 | 296,118.08 | - | - |
| Oct 1, 2026 | 297,050.00 | 297,050.00 | 297,050.00 | 297,050.00 | 296,118.08 | - | - |
| Sep 30, 2026 | 297,050.00 | 297,050.00 | 297,050.00 | 297,050.00 | 296,118.08 | - | - |
| Sep 29, 2026 | 297,050.00 | 297,050.00 | 297,050.00 | 297,050.00 | 296,118.08 | -0.50% | - |
| Sep 28, 2026 | 298,540.00 | 298,540.00 | 298,540.00 | 298,540.00 | 297,603.41 | - | - |
| Sep 25, 2026 | 298,540.00 | 298,540.00 | 298,540.00 | 298,540.00 | 297,603.41 | - | - |
| Sep 24, 2026 | 298,540.00 | 298,540.00 | 298,540.00 | 298,540.00 | 297,603.41 | - | - |
| Sep 23, 2026 | 298,540.00 | 298,540.00 | 298,540.00 | 298,540.00 | 297,603.41 | - | - |
| Sep 22, 2026 | 298,540.00 | 298,540.00 | 298,540.00 | 298,540.00 | 297,603.41 | -4.88% | - |
| Sep 21, 2026 | 313,860.00 | 313,860.00 | 313,860.00 | 313,860.00 | 312,875.35 | - | - |
| Sep 17, 2026 | 313,860.00 | 313,860.00 | 313,860.00 | 313,860.00 | 312,875.35 | - | - |
| Sep 16, 2026 | 313,860.00 | 313,860.00 | 313,860.00 | 313,860.00 | 312,875.35 | - | - |
| Sep 15, 2026 | 313,860.00 | 313,860.00 | 313,860.00 | 313,860.00 | 312,875.35 | 3.73% | - |
| Sep 14, 2026 | 302,560.00 | 302,560.00 | 302,560.00 | 302,560.00 | 301,610.80 | - | - |
| Sep 11, 2026 | 302,560.00 | 302,560.00 | 302,560.00 | 302,560.00 | 301,610.80 | - | - |
| Sep 10, 2026 | 302,560.00 | 302,560.00 | 302,560.00 | 302,560.00 | 301,610.80 | - | - |
| Sep 9, 2026 | 302,560.00 | 302,560.00 | 302,560.00 | 302,560.00 | 301,610.80 | -1.94% | - |
| Sep 8, 2026 | 308,540.00 | 308,540.00 | 308,540.00 | 308,540.00 | 307,572.04 | - | - |
| Sep 7, 2026 | 308,540.00 | 308,540.00 | 308,540.00 | 308,540.00 | 307,572.04 | - | - |
| Sep 4, 2026 | 308,540.00 | 308,540.00 | 308,540.00 | 308,540.00 | 307,572.04 | - | - |
| Sep 3, 2026 | 308,540.00 | 308,540.00 | 308,540.00 | 308,540.00 | 307,572.04 | - | - |
| Sep 2, 2026 | 308,540.00 | 308,540.00 | 308,540.00 | 308,540.00 | 307,572.04 | - | - |
| Sep 1, 2026 | 308,540.00 | 308,540.00 | 308,540.00 | 308,540.00 | 307,572.04 | - | - |
| Aug 31, 2026 | 308,540.00 | 308,540.00 | 308,540.00 | 308,540.00 | 307,572.04 | - | - |
| Aug 28, 2026 | 308,540.00 | 308,540.00 | 308,540.00 | 308,540.00 | 307,572.04 | - | - |
| Aug 27, 2026 | 308,540.00 | 308,540.00 | 308,540.00 | 308,540.00 | 307,572.04 | - | - |
| Aug 26, 2026 | 308,540.00 | 308,540.00 | 308,540.00 | 308,540.00 | 307,572.04 | - | - |
| Aug 25, 2026 | 308,540.00 | 308,540.00 | 308,540.00 | 308,540.00 | 307,572.04 | 0.38% | - |
| Aug 24, 2026 | 307,360.00 | 307,360.00 | 307,360.00 | 307,360.00 | 306,395.74 | - | - |
| Aug 21, 2026 | 307,360.00 | 307,360.00 | 307,360.00 | 307,360.00 | 306,395.74 | - | - |
| Aug 20, 2026 | 307,360.00 | 307,360.00 | 307,360.00 | 307,360.00 | 306,395.74 | - | - |
| Aug 19, 2026 | 307,360.00 | 307,360.00 | 307,360.00 | 307,360.00 | 306,395.74 | - | - |
| Aug 18, 2026 | 307,360.00 | 307,360.00 | 307,360.00 | 307,360.00 | 306,395.74 | -1.01% | - |
| Aug 17, 2026 | 310,500.00 | 310,500.00 | 310,500.00 | 310,500.00 | 309,525.89 | - | - |
| Aug 14, 2026 | 310,500.00 | 310,500.00 | 310,500.00 | 310,500.00 | 309,525.89 | - | - |
| Aug 13, 2026 | 310,500.00 | 310,500.00 | 310,500.00 | 310,500.00 | 309,525.89 | - | - |
| Aug 12, 2026 | 310,500.00 | 310,500.00 | 310,500.00 | 310,500.00 | 309,525.89 | - | - |
| Aug 11, 2026 | 310,500.00 | 310,500.00 | 310,500.00 | 310,500.00 | 309,525.89 | -2.61% | - |
| Aug 10, 2026 | 318,830.00 | 318,830.00 | 318,830.00 | 318,830.00 | 317,829.75 | - | - |
| Aug 7, 2026 | 318,830.00 | 318,830.00 | 318,830.00 | 318,830.00 | 317,829.75 | - | - |
| Aug 6, 2026 | 318,830.00 | 318,830.00 | 318,830.00 | 318,830.00 | 317,829.75 | - | - |