The Boeing Company (SNSE:BA)
Chile flag Chile · Delayed Price · Currency is CLP · Price in USD
232.11
0.00 (0.00%)
At close: Sep 3, 2025

The Boeing Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 2025231.02231.02231.02232.11232.11-2
Sep 2, 2025232.11232.11232.11232.11232.11--
Sep 1, 2025232.11232.11232.11232.11232.11--
Aug 29, 2025232.11232.11232.11232.11232.11--
Aug 28, 2025232.11232.11232.11232.11232.11--
Aug 27, 2025232.11232.11232.11232.11232.11--
Aug 26, 2025232.11232.11232.11232.11232.115.53%40
Aug 25, 2025219.95219.95219.95219.95219.95--
Aug 22, 2025219.95219.95219.95219.95219.95--
Aug 21, 2025219.95219.95219.95219.95219.95--
Aug 20, 2025219.95219.95219.95219.95219.95--
Aug 19, 2025219.95219.95219.95219.95219.95--
Aug 18, 2025219.95219.95219.95219.95219.95--
Aug 14, 2025219.95219.95219.95219.95219.95--
Aug 13, 2025219.95219.95219.95219.95219.95--
Aug 12, 2025219.95219.95219.95219.95219.95--
Aug 11, 2025226.96226.96226.96219.95219.95-21
Aug 8, 2025219.95219.95219.95219.95219.95--
Aug 7, 2025219.95219.95219.95219.95219.95--
Aug 6, 2025225.50225.50225.50219.95219.95-30
Aug 5, 2025219.95219.95219.95219.95219.95--
Aug 4, 2025219.95219.95219.95219.95219.95--
Aug 1, 2025219.95219.95219.95219.95219.95-4.14%455
Jul 31, 2025229.45229.45229.45229.45229.45--
Jul 30, 2025229.45229.45229.45229.45229.45--
Jul 29, 2025229.45229.45229.45229.45229.45--
Jul 28, 2025229.45229.45229.45229.45229.45--
Jul 25, 2025229.45229.45229.45229.45229.45--
Jul 24, 2025229.45229.45229.45229.45229.45--
Jul 23, 2025229.45229.45229.45229.45229.45--
Jul 22, 2025229.45229.45229.45229.45229.45--
Jul 21, 2025229.45229.45229.45229.45229.45--
Jul 18, 2025229.45229.45229.45229.45229.45--
Jul 17, 2025229.45229.45229.45229.45229.45-0.26%43
Jul 15, 2025230.04230.04230.04230.04230.04--
Jul 14, 2025230.04230.04230.04230.04230.0412.42%1,500
Jul 11, 2025204.62204.62204.62204.62204.62--
Jul 10, 2025204.62204.62204.62204.62204.62--
Jul 9, 2025204.62204.62204.62204.62204.62--
Jul 8, 2025204.62204.62204.62204.62204.62--
Jul 7, 2025204.62204.62204.62204.62204.62--
Jul 4, 2025204.62204.62204.62204.62204.62--
Jul 3, 2025204.62204.62204.62204.62204.62--
Jul 2, 2025204.62204.62204.62204.62204.62--
Jul 1, 2025204.62204.62204.62204.62204.62--
Jun 30, 2025204.62204.62204.62204.62204.62--
Jun 27, 2025204.62204.62204.62204.62204.62--
Jun 26, 2025204.62204.62204.62204.62204.62--
Jun 25, 2025204.62204.62204.62204.62204.62--
Jun 24, 2025204.62204.62204.62204.62204.62--