The Boeing Company (SNSE:BA)
Chile flag Chile · Delayed Price · Currency is CLP · Price in USD
230.51
0.00 (0.00%)
At close: Sep 26, 2025

The Boeing Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2025230.51230.51230.51230.51230.51--
Sep 25, 2025230.51230.51230.51230.51230.51--
Sep 24, 2025230.51230.51230.51230.51230.51--
Sep 23, 2025230.51230.51230.51230.51230.51--
Sep 22, 2025230.51230.51230.51230.51230.51--
Sep 17, 2025230.51230.51230.51230.51230.51--
Sep 16, 2025230.51230.51230.51230.51230.51--
Sep 15, 2025230.51230.51230.51230.51230.51--
Sep 12, 2025230.51230.51230.51230.51230.51--
Sep 11, 2025230.51230.51230.51230.51230.51--
Sep 10, 2025230.51230.51230.51230.51230.51--
Sep 9, 2025230.51230.51230.51230.51230.51--
Sep 8, 2025230.51230.51230.51230.51230.51-0.69%43
Sep 5, 2025232.11232.11232.11232.11232.11--
Sep 4, 2025232.11232.11232.11232.11232.11--
Sep 3, 2025231.02231.02231.02232.11232.11-2
Sep 2, 2025232.11232.11232.11232.11232.11--
Sep 1, 2025232.11232.11232.11232.11232.11--
Aug 29, 2025232.11232.11232.11232.11232.11--
Aug 28, 2025232.11232.11232.11232.11232.11--
Aug 27, 2025232.11232.11232.11232.11232.11--
Aug 26, 2025232.11232.11232.11232.11232.115.53%40
Aug 25, 2025219.95219.95219.95219.95219.95--
Aug 22, 2025219.95219.95219.95219.95219.95--
Aug 21, 2025219.95219.95219.95219.95219.95--
Aug 20, 2025219.95219.95219.95219.95219.95--
Aug 19, 2025219.95219.95219.95219.95219.95--
Aug 18, 2025219.95219.95219.95219.95219.95--
Aug 14, 2025219.95219.95219.95219.95219.95--
Aug 13, 2025219.95219.95219.95219.95219.95--
Aug 12, 2025219.95219.95219.95219.95219.95--
Aug 11, 2025226.96226.96226.96219.95219.95-21
Aug 8, 2025219.95219.95219.95219.95219.95--
Aug 7, 2025219.95219.95219.95219.95219.95--
Aug 6, 2025225.50225.50225.50219.95219.95-30
Aug 5, 2025219.95219.95219.95219.95219.95--
Aug 4, 2025219.95219.95219.95219.95219.95--
Aug 1, 2025219.95219.95219.95219.95219.95-4.14%455
Jul 31, 2025229.45229.45229.45229.45229.45--
Jul 30, 2025229.45229.45229.45229.45229.45--
Jul 29, 2025229.45229.45229.45229.45229.45--
Jul 28, 2025229.45229.45229.45229.45229.45--
Jul 25, 2025229.45229.45229.45229.45229.45--
Jul 24, 2025229.45229.45229.45229.45229.45--
Jul 23, 2025229.45229.45229.45229.45229.45--
Jul 22, 2025229.45229.45229.45229.45229.45--
Jul 21, 2025229.45229.45229.45229.45229.45--
Jul 18, 2025229.45229.45229.45229.45229.45--
Jul 17, 2025229.45229.45229.45229.45229.45-0.26%43
Jul 15, 2025230.04230.04230.04230.04230.04--