The Boeing Company (SNSE:BA)
230.51
0.00 (0.00%)
At close: Sep 26, 2025
The Boeing Company Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 26, 2025 | 230.51 | 230.51 | 230.51 | 230.51 | 230.51 | - | - |
Sep 25, 2025 | 230.51 | 230.51 | 230.51 | 230.51 | 230.51 | - | - |
Sep 24, 2025 | 230.51 | 230.51 | 230.51 | 230.51 | 230.51 | - | - |
Sep 23, 2025 | 230.51 | 230.51 | 230.51 | 230.51 | 230.51 | - | - |
Sep 22, 2025 | 230.51 | 230.51 | 230.51 | 230.51 | 230.51 | - | - |
Sep 17, 2025 | 230.51 | 230.51 | 230.51 | 230.51 | 230.51 | - | - |
Sep 16, 2025 | 230.51 | 230.51 | 230.51 | 230.51 | 230.51 | - | - |
Sep 15, 2025 | 230.51 | 230.51 | 230.51 | 230.51 | 230.51 | - | - |
Sep 12, 2025 | 230.51 | 230.51 | 230.51 | 230.51 | 230.51 | - | - |
Sep 11, 2025 | 230.51 | 230.51 | 230.51 | 230.51 | 230.51 | - | - |
Sep 10, 2025 | 230.51 | 230.51 | 230.51 | 230.51 | 230.51 | - | - |
Sep 9, 2025 | 230.51 | 230.51 | 230.51 | 230.51 | 230.51 | - | - |
Sep 8, 2025 | 230.51 | 230.51 | 230.51 | 230.51 | 230.51 | -0.69% | 43 |
Sep 5, 2025 | 232.11 | 232.11 | 232.11 | 232.11 | 232.11 | - | - |
Sep 4, 2025 | 232.11 | 232.11 | 232.11 | 232.11 | 232.11 | - | - |
Sep 3, 2025 | 231.02 | 231.02 | 231.02 | 232.11 | 232.11 | - | 2 |
Sep 2, 2025 | 232.11 | 232.11 | 232.11 | 232.11 | 232.11 | - | - |
Sep 1, 2025 | 232.11 | 232.11 | 232.11 | 232.11 | 232.11 | - | - |
Aug 29, 2025 | 232.11 | 232.11 | 232.11 | 232.11 | 232.11 | - | - |
Aug 28, 2025 | 232.11 | 232.11 | 232.11 | 232.11 | 232.11 | - | - |
Aug 27, 2025 | 232.11 | 232.11 | 232.11 | 232.11 | 232.11 | - | - |
Aug 26, 2025 | 232.11 | 232.11 | 232.11 | 232.11 | 232.11 | 5.53% | 40 |
Aug 25, 2025 | 219.95 | 219.95 | 219.95 | 219.95 | 219.95 | - | - |
Aug 22, 2025 | 219.95 | 219.95 | 219.95 | 219.95 | 219.95 | - | - |
Aug 21, 2025 | 219.95 | 219.95 | 219.95 | 219.95 | 219.95 | - | - |
Aug 20, 2025 | 219.95 | 219.95 | 219.95 | 219.95 | 219.95 | - | - |
Aug 19, 2025 | 219.95 | 219.95 | 219.95 | 219.95 | 219.95 | - | - |
Aug 18, 2025 | 219.95 | 219.95 | 219.95 | 219.95 | 219.95 | - | - |
Aug 14, 2025 | 219.95 | 219.95 | 219.95 | 219.95 | 219.95 | - | - |
Aug 13, 2025 | 219.95 | 219.95 | 219.95 | 219.95 | 219.95 | - | - |
Aug 12, 2025 | 219.95 | 219.95 | 219.95 | 219.95 | 219.95 | - | - |
Aug 11, 2025 | 226.96 | 226.96 | 226.96 | 219.95 | 219.95 | - | 21 |
Aug 8, 2025 | 219.95 | 219.95 | 219.95 | 219.95 | 219.95 | - | - |
Aug 7, 2025 | 219.95 | 219.95 | 219.95 | 219.95 | 219.95 | - | - |
Aug 6, 2025 | 225.50 | 225.50 | 225.50 | 219.95 | 219.95 | - | 30 |
Aug 5, 2025 | 219.95 | 219.95 | 219.95 | 219.95 | 219.95 | - | - |
Aug 4, 2025 | 219.95 | 219.95 | 219.95 | 219.95 | 219.95 | - | - |
Aug 1, 2025 | 219.95 | 219.95 | 219.95 | 219.95 | 219.95 | -4.14% | 455 |
Jul 31, 2025 | 229.45 | 229.45 | 229.45 | 229.45 | 229.45 | - | - |
Jul 30, 2025 | 229.45 | 229.45 | 229.45 | 229.45 | 229.45 | - | - |
Jul 29, 2025 | 229.45 | 229.45 | 229.45 | 229.45 | 229.45 | - | - |
Jul 28, 2025 | 229.45 | 229.45 | 229.45 | 229.45 | 229.45 | - | - |
Jul 25, 2025 | 229.45 | 229.45 | 229.45 | 229.45 | 229.45 | - | - |
Jul 24, 2025 | 229.45 | 229.45 | 229.45 | 229.45 | 229.45 | - | - |
Jul 23, 2025 | 229.45 | 229.45 | 229.45 | 229.45 | 229.45 | - | - |
Jul 22, 2025 | 229.45 | 229.45 | 229.45 | 229.45 | 229.45 | - | - |
Jul 21, 2025 | 229.45 | 229.45 | 229.45 | 229.45 | 229.45 | - | - |
Jul 18, 2025 | 229.45 | 229.45 | 229.45 | 229.45 | 229.45 | - | - |
Jul 17, 2025 | 229.45 | 229.45 | 229.45 | 229.45 | 229.45 | -0.26% | 43 |
Jul 15, 2025 | 230.04 | 230.04 | 230.04 | 230.04 | 230.04 | - | - |