The Boeing Company (SNSE:BA)
Chile · Delayed Price · Currency is CLP · Price in USD 186.49
0.00 (0.00%)
At close: Oct 16, 2026
SNSE:BA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 186.49 | 186.49 | 186.49 | 186.49 | 186.49 | - | - |
| Oct 15, 2026 | 186.49 | 186.49 | 186.49 | 186.49 | 186.49 | - | - |
| Oct 14, 2026 | 186.49 | 186.49 | 186.49 | 186.49 | 186.49 | -3.23% | - |
| Oct 13, 2026 | 192.72 | 192.72 | 192.72 | 192.72 | 192.72 | - | - |
| Oct 9, 2026 | 192.72 | 192.72 | 192.72 | 192.72 | 192.72 | - | - |
| Oct 8, 2026 | 192.72 | 192.72 | 192.72 | 192.72 | 192.72 | - | - |
| Oct 7, 2026 | 192.72 | 192.72 | 192.72 | 192.72 | 192.72 | - | - |
| Oct 6, 2026 | 192.72 | 192.72 | 192.72 | 192.72 | 192.72 | 4.52% | - |
| Oct 5, 2026 | 184.39 | 184.39 | 184.39 | 184.39 | 184.39 | - | - |
| Oct 2, 2026 | 184.39 | 184.39 | 184.39 | 184.39 | 184.39 | - | - |
| Oct 1, 2026 | 184.39 | 184.39 | 184.39 | 184.39 | 184.39 | - | - |
| Sep 30, 2026 | 184.39 | 184.39 | 184.39 | 184.39 | 184.39 | - | - |
| Sep 29, 2026 | 184.39 | 184.39 | 184.39 | 184.39 | 184.39 | -8.33% | - |
| Sep 28, 2026 | 201.15 | 201.15 | 201.15 | 201.15 | 201.15 | - | - |
| Sep 25, 2026 | 201.15 | 201.15 | 201.15 | 201.15 | 201.15 | - | - |
| Sep 24, 2026 | 201.15 | 201.15 | 201.15 | 201.15 | 201.15 | - | - |
| Sep 23, 2026 | 201.15 | 201.15 | 201.15 | 201.15 | 201.15 | - | - |
| Sep 22, 2026 | 201.15 | 201.15 | 201.15 | 201.15 | 201.15 | -4.34% | - |
| Sep 21, 2026 | 210.27 | 210.27 | 210.27 | 210.27 | 210.27 | - | - |
| Sep 17, 2026 | 210.27 | 210.27 | 210.27 | 210.27 | 210.27 | - | - |
| Sep 16, 2026 | 210.27 | 210.27 | 210.27 | 210.27 | 210.27 | - | - |
| Sep 15, 2026 | 210.27 | 210.27 | 210.27 | 210.27 | 210.27 | -0.37% | - |
| Sep 14, 2026 | 211.05 | 211.05 | 211.05 | 211.05 | 211.05 | - | - |
| Sep 11, 2026 | 211.05 | 211.05 | 211.05 | 211.05 | 211.05 | - | - |
| Sep 10, 2026 | 211.05 | 211.05 | 211.05 | 211.05 | 211.05 | - | - |
| Sep 9, 2026 | 211.05 | 211.05 | 211.05 | 211.05 | 211.05 | 0.28% | - |
| Sep 8, 2026 | 210.46 | 210.46 | 210.46 | 210.46 | 210.46 | - | - |
| Sep 7, 2026 | 210.46 | 210.46 | 210.46 | 210.46 | 210.46 | - | - |
| Sep 4, 2026 | 210.46 | 210.46 | 210.46 | 210.46 | 210.46 | - | - |
| Sep 3, 2026 | 210.46 | 210.46 | 210.46 | 210.46 | 210.46 | - | - |
| Sep 2, 2026 | 210.46 | 210.46 | 210.46 | 210.46 | 210.46 | - | - |
| Sep 1, 2026 | 210.46 | 210.46 | 210.46 | 210.46 | 210.46 | - | - |
| Aug 31, 2026 | 210.46 | 210.46 | 210.46 | 210.46 | 210.46 | - | - |
| Aug 28, 2026 | 210.46 | 210.46 | 210.46 | 210.46 | 210.46 | - | - |
| Aug 27, 2026 | 210.46 | 210.46 | 210.46 | 210.46 | 210.46 | - | - |
| Aug 26, 2026 | 210.46 | 210.46 | 210.46 | 210.46 | 210.46 | - | - |
| Aug 25, 2026 | 210.46 | 210.46 | 210.46 | 210.46 | 210.46 | -6.86% | - |
| Aug 24, 2026 | 225.95 | 225.95 | 225.95 | 225.95 | 225.95 | - | - |
| Aug 21, 2026 | 225.95 | 225.95 | 225.95 | 225.95 | 225.95 | - | - |
| Aug 20, 2026 | 225.95 | 225.95 | 225.95 | 225.95 | 225.95 | - | - |
| Aug 19, 2026 | 225.95 | 225.95 | 225.95 | 225.95 | 225.95 | - | - |
| Aug 18, 2026 | 225.95 | 225.95 | 225.95 | 225.95 | 225.95 | -2.94% | - |
| Aug 17, 2026 | 232.79 | 232.79 | 232.79 | 232.79 | 232.79 | - | - |
| Aug 14, 2026 | 232.79 | 232.79 | 232.79 | 232.79 | 232.79 | - | - |
| Aug 13, 2026 | 232.79 | 232.79 | 232.79 | 232.79 | 232.79 | - | - |
| Aug 12, 2026 | 232.79 | 232.79 | 232.79 | 232.79 | 232.79 | - | - |
| Aug 11, 2026 | 232.79 | 232.79 | 232.79 | 232.79 | 232.79 | -0.30% | - |
| Aug 10, 2026 | 233.49 | 233.49 | 233.49 | 233.49 | 233.49 | - | - |
| Aug 7, 2026 | 233.49 | 233.49 | 233.49 | 233.49 | 233.49 | - | - |
| Aug 6, 2026 | 233.49 | 233.49 | 233.49 | 233.49 | 233.49 | - | - |