SNSE:BAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	53.96	53.96	53.96	53.96	53.96	-	-
Oct 15, 2026	53.96	53.96	53.96	53.96	53.96	-	-
Oct 14, 2026	53.96	53.96	53.96	53.96	53.96	-0.07%	-
Oct 13, 2026	54.00	54.00	54.00	54.00	54.00	-	-
Oct 9, 2026	54.00	54.00	54.00	54.00	54.00	-	-
Oct 8, 2026	54.00	54.00	54.00	54.00	54.00	-	-
Oct 7, 2026	54.00	54.00	54.00	54.00	54.00	-	-
Oct 6, 2026	54.00	54.00	54.00	54.00	54.00	-2.65%	-
Oct 5, 2026	55.47	55.47	55.47	55.47	55.47	-	-
Oct 2, 2026	55.47	55.47	55.47	55.47	55.47	-	-
Oct 1, 2026	55.47	55.47	55.47	55.47	55.47	-	-
Sep 30, 2026	55.47	55.47	55.47	55.47	55.47	-	-
Sep 29, 2026	55.47	55.47	55.47	55.47	55.47	-4.30%	-
Sep 28, 2026	57.96	57.96	57.96	57.96	57.96	-	-
Sep 25, 2026	57.96	57.96	57.96	57.96	57.96	-	-
Sep 24, 2026	57.96	57.96	57.96	57.96	57.96	-	-
Sep 23, 2026	57.96	57.96	57.96	57.96	57.96	-	-
Sep 22, 2026	57.96	57.96	57.96	57.96	57.96	-2.54%	-
Sep 21, 2026	59.47	59.47	59.47	59.47	59.47	-	-
Sep 17, 2026	59.47	59.47	59.47	59.47	59.47	-	-
Sep 16, 2026	59.47	59.47	59.47	59.47	59.47	-	-
Sep 15, 2026	59.47	59.47	59.47	59.47	59.47	-4.71%	-
Sep 14, 2026	62.41	62.41	62.41	62.41	62.41	-	-
Sep 11, 2026	62.41	62.41	62.41	62.41	62.41	-	-
Sep 10, 2026	62.41	62.41	62.41	62.41	62.41	-	-
Sep 9, 2026	62.41	62.41	62.41	62.41	62.41	0.13%	-
Sep 8, 2026	62.33	62.33	62.33	62.33	62.33	-	-
Sep 7, 2026	62.33	62.33	62.33	62.33	62.33	-	-
Sep 4, 2026	62.33	62.33	62.33	62.33	62.33	0.52%	-
Sep 3, 2026	62.33	62.33	62.33	62.33	62.01	-	-
Sep 2, 2026	62.33	62.33	62.33	62.33	62.01	-	-
Sep 1, 2026	62.33	62.33	62.33	62.33	62.01	-	-
Aug 31, 2026	62.33	62.33	62.33	62.33	62.01	-	-
Aug 28, 2026	62.33	62.33	62.33	62.33	62.01	-	-
Aug 27, 2026	62.33	62.33	62.33	62.33	62.01	-	-
Aug 26, 2026	62.33	62.33	62.33	62.33	62.01	-	-
Aug 25, 2026	62.33	62.33	62.33	62.33	62.01	-2.44%	-
Aug 24, 2026	63.89	63.89	63.89	63.89	63.56	-	-
Aug 21, 2026	63.89	63.89	63.89	63.89	63.56	-	-
Aug 20, 2026	63.89	63.89	63.89	63.89	63.56	-	-
Aug 19, 2026	63.89	63.89	63.89	63.89	63.56	-	-
Aug 18, 2026	63.89	63.89	63.89	63.89	63.56	0.05%	-
Aug 17, 2026	63.86	63.86	63.86	63.86	63.53	-	-
Aug 14, 2026	63.86	63.86	63.86	63.86	63.53	-	-
Aug 13, 2026	63.86	63.86	63.86	63.86	63.53	-	-
Aug 12, 2026	63.86	63.86	63.86	63.86	63.53	-	-
Aug 11, 2026	63.86	63.86	63.86	63.86	63.53	1.53%	-
Aug 10, 2026	62.90	62.90	62.90	62.90	62.58	-	-
Aug 7, 2026	62.90	62.90	62.90	62.90	62.58	-	-
Aug 6, 2026	62.90	62.90	62.90	62.90	62.58	-	-