Bank of America Corporation (SNSE:BAC)
Chile · Delayed Price · Currency is CLP · Price in USD 62.33
0.00 (0.00%)
At close: Sep 7, 2026
SNSE:BAC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0.52% | - |
| Sep 3, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.01 | - | - |
| Sep 2, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.01 | - | - |
| Sep 1, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.01 | - | - |
| Aug 31, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.01 | - | - |
| Aug 28, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.01 | - | - |
| Aug 27, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.01 | - | - |
| Aug 26, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.01 | - | - |
| Aug 25, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.01 | -2.44% | - |
| Aug 24, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.56 | - | - |
| Aug 21, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.56 | - | - |
| Aug 20, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.56 | - | - |
| Aug 19, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.56 | - | - |
| Aug 18, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.56 | 0.05% | - |
| Aug 17, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.53 | - | - |
| Aug 14, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.53 | - | - |
| Aug 13, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.53 | - | - |
| Aug 12, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.53 | - | - |
| Aug 11, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.53 | 1.53% | - |
| Aug 10, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.58 | - | - |
| Aug 7, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.58 | - | - |
| Aug 6, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.58 | - | - |
| Aug 5, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.58 | - | - |
| Aug 4, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.58 | 1.24% | 49 |
| Aug 3, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 61.81 | - | - |
| Jul 31, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 61.81 | - | - |
| Jul 30, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 61.81 | - | - |
| Jul 29, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 61.81 | - | - |
| Jul 28, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 61.81 | 2.83% | - |
| Jul 27, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 60.11 | - | - |
| Jul 24, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 60.11 | - | - |
| Jul 23, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 60.11 | - | - |
| Jul 22, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 60.11 | - | - |
| Jul 21, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 60.11 | 3.64% | - |
| Jul 20, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.00 | - | - |
| Jul 17, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.00 | - | - |
| Jul 15, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.00 | - | - |
| Jul 14, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.00 | - | - |
| Jul 13, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.00 | - | - |
| Jul 10, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.00 | - | - |
| Jul 9, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.00 | - | - |
| Jul 8, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.00 | - | - |
| Jul 7, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.00 | - | - |
| Jul 6, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.00 | - | - |
| Jul 3, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.00 | - | - |
| Jul 2, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.00 | - | - |
| Jul 1, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.00 | 12.70% | 443 |
| Jun 30, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.46 | - | - |
| Jun 26, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.46 | - | - |
| Jun 25, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.46 | - | - |