Bank of America Corporation (SNSE:BACCL)
Chile · Delayed Price · Currency is CLP 57,010
+299 (0.53%)
At close: Sep 4, 2026
SNSE:BACCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 57,010.00 | 57,010.00 | 57,010.00 | 57,010.00 | 57,010.00 | 0.53% | - |
| Sep 3, 2026 | 57,010.00 | 57,010.00 | 57,010.00 | 57,010.00 | 56,711.15 | - | - |
| Sep 2, 2026 | 57,010.00 | 57,010.00 | 57,010.00 | 57,010.00 | 56,711.15 | - | - |
| Sep 1, 2026 | 57,010.00 | 57,010.00 | 57,010.00 | 57,010.00 | 56,711.15 | - | - |
| Aug 31, 2026 | 57,010.00 | 57,010.00 | 57,010.00 | 57,010.00 | 56,711.15 | - | - |
| Aug 28, 2026 | 57,010.00 | 57,010.00 | 57,010.00 | 57,010.00 | 56,711.15 | - | - |
| Aug 27, 2026 | 57,010.00 | 57,010.00 | 57,010.00 | 57,010.00 | 56,711.15 | - | - |
| Aug 26, 2026 | 57,010.00 | 57,010.00 | 57,010.00 | 57,010.00 | 56,711.15 | - | - |
| Aug 25, 2026 | 57,010.00 | 57,010.00 | 57,010.00 | 57,010.00 | 56,711.15 | -2.39% | - |
| Aug 24, 2026 | 58,408.00 | 58,408.00 | 58,408.00 | 58,408.00 | 58,101.82 | - | - |
| Aug 21, 2026 | 58,408.00 | 58,408.00 | 58,408.00 | 58,408.00 | 58,101.82 | - | - |
| Aug 20, 2026 | 58,408.00 | 58,408.00 | 58,408.00 | 58,408.00 | 58,101.82 | - | - |
| Aug 19, 2026 | 58,408.00 | 58,408.00 | 58,408.00 | 58,408.00 | 58,101.82 | - | - |
| Aug 18, 2026 | 58,408.00 | 58,408.00 | 58,408.00 | 58,408.00 | 58,101.82 | -0.18% | - |
| Aug 17, 2026 | 58,515.00 | 58,515.00 | 58,515.00 | 58,515.00 | 58,208.26 | - | - |
| Aug 14, 2026 | 58,515.00 | 58,515.00 | 58,515.00 | 58,515.00 | 58,208.26 | - | - |
| Aug 13, 2026 | 58,515.00 | 58,515.00 | 58,515.00 | 58,515.00 | 58,208.26 | - | - |
| Aug 12, 2026 | 58,515.00 | 58,515.00 | 58,515.00 | 58,515.00 | 58,208.26 | - | - |
| Aug 11, 2026 | 58,515.00 | 58,515.00 | 58,515.00 | 58,515.00 | 58,208.26 | 1.30% | - |
| Aug 10, 2026 | 57,764.00 | 57,764.00 | 57,764.00 | 57,764.00 | 57,461.20 | - | - |
| Aug 7, 2026 | 57,764.00 | 57,764.00 | 57,764.00 | 57,764.00 | 57,461.20 | - | - |
| Aug 6, 2026 | 57,764.00 | 57,764.00 | 57,764.00 | 57,764.00 | 57,461.20 | - | - |
| Aug 5, 2026 | 57,764.00 | 57,764.00 | 57,764.00 | 57,764.00 | 57,461.20 | - | - |
| Aug 4, 2026 | 57,764.00 | 57,764.00 | 57,764.00 | 57,764.00 | 57,461.20 | -1.45% | 19 |
| Aug 3, 2026 | 58,613.00 | 58,613.00 | 58,613.00 | 58,613.00 | 58,305.75 | - | - |
| Jul 31, 2026 | 58,613.00 | 58,613.00 | 58,613.00 | 58,613.00 | 58,305.75 | - | - |
| Jul 30, 2026 | 58,613.00 | 58,613.00 | 58,613.00 | 58,613.00 | 58,305.75 | - | - |
| Jul 29, 2026 | 58,613.00 | 58,613.00 | 58,613.00 | 58,613.00 | 58,305.75 | - | - |
| Jul 28, 2026 | 58,613.00 | 58,613.00 | 58,613.00 | 58,613.00 | 58,305.75 | 1.06% | - |
| Jul 27, 2026 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 57,695.96 | - | - |
| Jul 24, 2026 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 57,695.96 | - | - |
| Jul 23, 2026 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 57,695.96 | 2.89% | 70 |
| Jul 22, 2026 | 56,372.00 | 56,372.00 | 56,372.00 | 56,372.00 | 56,076.50 | - | - |
| Jul 21, 2026 | 56,372.00 | 56,372.00 | 56,372.00 | 56,372.00 | 56,076.50 | 23.82% | - |
| Jul 20, 2026 | 45,527.00 | 45,527.00 | 45,527.00 | 45,527.00 | 45,288.35 | - | - |
| Jul 17, 2026 | 45,527.00 | 45,527.00 | 45,527.00 | 45,527.00 | 45,288.35 | - | - |
| Jul 15, 2026 | 45,527.00 | 45,527.00 | 45,527.00 | 45,527.00 | 45,288.35 | - | - |
| Jul 14, 2026 | 45,527.00 | 45,527.00 | 45,527.00 | 45,527.00 | 45,288.35 | - | - |
| Jul 13, 2026 | 45,527.00 | 45,527.00 | 45,527.00 | 45,527.00 | 45,288.35 | - | - |
| Jul 10, 2026 | 45,527.00 | 45,527.00 | 45,527.00 | 45,527.00 | 45,288.35 | - | - |
| Jul 9, 2026 | 45,527.00 | 45,527.00 | 45,527.00 | 45,527.00 | 45,288.35 | - | - |
| Jul 8, 2026 | 45,527.00 | 45,527.00 | 45,527.00 | 45,527.00 | 45,288.35 | - | - |
| Jul 7, 2026 | 45,527.00 | 45,527.00 | 45,527.00 | 45,527.00 | 45,288.35 | - | - |
| Jul 6, 2026 | 45,527.00 | 45,527.00 | 45,527.00 | 45,527.00 | 45,288.35 | - | - |
| Jul 3, 2026 | 45,527.00 | 45,527.00 | 45,527.00 | 45,527.00 | 45,288.35 | - | - |
| Jul 2, 2026 | 53,850.00 | 53,850.00 | 53,850.00 | 45,527.00 | 45,288.35 | - | 10 |
| Jul 1, 2026 | 45,527.00 | 45,527.00 | 45,527.00 | 45,527.00 | 45,288.35 | - | - |
| Jun 30, 2026 | 45,527.00 | 45,527.00 | 45,527.00 | 45,527.00 | 45,288.35 | - | - |
| Jun 26, 2026 | 45,527.00 | 45,527.00 | 45,527.00 | 45,527.00 | 45,288.35 | - | - |
| Jun 25, 2026 | 45,527.00 | 45,527.00 | 45,527.00 | 45,527.00 | 45,288.35 | - | - |