Bank of America Corporation (SNSE:BACCL)
Chile · Delayed Price · Currency is CLP 52,923
0.00 (0.00%)
At close: Oct 16, 2026
SNSE:BACCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 52,923.00 | 52,923.00 | 52,923.00 | 52,923.00 | 52,923.00 | - | - |
| Oct 14, 2026 | 52,923.00 | 52,923.00 | 52,923.00 | 52,923.00 | 52,923.00 | 0.29% | - |
| Oct 13, 2026 | 52,772.00 | 52,772.00 | 52,772.00 | 52,772.00 | 52,772.00 | - | - |
| Oct 9, 2026 | 52,772.00 | 52,772.00 | 52,772.00 | 52,772.00 | 52,772.00 | - | - |
| Oct 8, 2026 | 52,772.00 | 52,772.00 | 52,772.00 | 52,772.00 | 52,772.00 | - | - |
| Oct 7, 2026 | 52,772.00 | 52,772.00 | 52,772.00 | 52,772.00 | 52,772.00 | - | - |
| Oct 6, 2026 | 52,772.00 | 52,772.00 | 52,772.00 | 52,772.00 | 52,772.00 | -1.89% | - |
| Oct 5, 2026 | 53,789.00 | 53,789.00 | 53,789.00 | 53,789.00 | 53,789.00 | - | - |
| Oct 2, 2026 | 53,789.00 | 53,789.00 | 53,789.00 | 53,789.00 | 53,789.00 | - | - |
| Oct 1, 2026 | 53,789.00 | 53,789.00 | 53,789.00 | 53,789.00 | 53,789.00 | - | - |
| Sep 30, 2026 | 53,789.00 | 53,789.00 | 53,789.00 | 53,789.00 | 53,789.00 | - | - |
| Sep 29, 2026 | 53,789.00 | 53,789.00 | 53,789.00 | 53,789.00 | 53,789.00 | -2.52% | - |
| Sep 28, 2026 | 55,178.00 | 55,178.00 | 55,178.00 | 55,178.00 | 55,178.00 | - | - |
| Sep 25, 2026 | 55,178.00 | 55,178.00 | 55,178.00 | 55,178.00 | 55,178.00 | - | - |
| Sep 24, 2026 | 55,178.00 | 55,178.00 | 55,178.00 | 55,178.00 | 55,178.00 | - | - |
| Sep 23, 2026 | 55,178.00 | 55,178.00 | 55,178.00 | 55,178.00 | 55,178.00 | - | - |
| Sep 22, 2026 | 55,178.00 | 55,178.00 | 55,178.00 | 55,178.00 | 55,178.00 | -3.10% | - |
| Sep 21, 2026 | 56,944.00 | 56,944.00 | 56,944.00 | 56,944.00 | 56,944.00 | - | - |
| Sep 17, 2026 | 56,944.00 | 56,944.00 | 56,944.00 | 56,944.00 | 56,944.00 | - | - |
| Sep 16, 2026 | 56,944.00 | 56,944.00 | 56,944.00 | 56,944.00 | 56,944.00 | - | - |
| Sep 15, 2026 | 56,944.00 | 56,944.00 | 56,944.00 | 56,944.00 | 56,944.00 | -1.57% | - |
| Sep 14, 2026 | 57,850.00 | 57,850.00 | 57,850.00 | 57,850.00 | 57,850.00 | - | - |
| Sep 11, 2026 | 57,850.00 | 57,850.00 | 57,850.00 | 57,850.00 | 57,850.00 | - | - |
| Sep 10, 2026 | 57,850.00 | 57,850.00 | 57,850.00 | 57,850.00 | 57,850.00 | - | - |
| Sep 9, 2026 | 57,850.00 | 57,850.00 | 57,850.00 | 57,850.00 | 57,850.00 | 1.47% | - |
| Sep 8, 2026 | 57,010.00 | 57,010.00 | 57,010.00 | 57,010.00 | 57,010.00 | - | - |
| Sep 7, 2026 | 57,010.00 | 57,010.00 | 57,010.00 | 57,010.00 | 57,010.00 | - | - |
| Sep 4, 2026 | 57,010.00 | 57,010.00 | 57,010.00 | 57,010.00 | 57,010.00 | 0.53% | - |
| Sep 3, 2026 | 57,010.00 | 57,010.00 | 57,010.00 | 57,010.00 | 56,711.15 | - | - |
| Sep 2, 2026 | 57,010.00 | 57,010.00 | 57,010.00 | 57,010.00 | 56,711.15 | - | - |
| Sep 1, 2026 | 57,010.00 | 57,010.00 | 57,010.00 | 57,010.00 | 56,711.15 | - | - |
| Aug 31, 2026 | 57,010.00 | 57,010.00 | 57,010.00 | 57,010.00 | 56,711.15 | - | - |
| Aug 28, 2026 | 57,010.00 | 57,010.00 | 57,010.00 | 57,010.00 | 56,711.15 | - | - |
| Aug 27, 2026 | 57,010.00 | 57,010.00 | 57,010.00 | 57,010.00 | 56,711.15 | - | - |
| Aug 26, 2026 | 57,010.00 | 57,010.00 | 57,010.00 | 57,010.00 | 56,711.15 | - | - |
| Aug 25, 2026 | 57,010.00 | 57,010.00 | 57,010.00 | 57,010.00 | 56,711.15 | -2.39% | - |
| Aug 24, 2026 | 58,408.00 | 58,408.00 | 58,408.00 | 58,408.00 | 58,101.82 | - | - |
| Aug 21, 2026 | 58,408.00 | 58,408.00 | 58,408.00 | 58,408.00 | 58,101.82 | - | - |
| Aug 20, 2026 | 58,408.00 | 58,408.00 | 58,408.00 | 58,408.00 | 58,101.82 | - | - |
| Aug 19, 2026 | 58,408.00 | 58,408.00 | 58,408.00 | 58,408.00 | 58,101.82 | - | - |
| Aug 18, 2026 | 58,408.00 | 58,408.00 | 58,408.00 | 58,408.00 | 58,101.82 | -0.18% | - |
| Aug 17, 2026 | 58,515.00 | 58,515.00 | 58,515.00 | 58,515.00 | 58,208.26 | - | - |
| Aug 14, 2026 | 58,515.00 | 58,515.00 | 58,515.00 | 58,515.00 | 58,208.26 | - | - |
| Aug 13, 2026 | 58,515.00 | 58,515.00 | 58,515.00 | 58,515.00 | 58,208.26 | - | - |
| Aug 12, 2026 | 58,515.00 | 58,515.00 | 58,515.00 | 58,515.00 | 58,208.26 | - | - |
| Aug 11, 2026 | 58,515.00 | 58,515.00 | 58,515.00 | 58,515.00 | 58,208.26 | 1.30% | - |
| Aug 10, 2026 | 57,764.00 | 57,764.00 | 57,764.00 | 57,764.00 | 57,461.20 | - | - |
| Aug 7, 2026 | 57,764.00 | 57,764.00 | 57,764.00 | 57,764.00 | 57,461.20 | - | - |
| Aug 6, 2026 | 57,764.00 | 57,764.00 | 57,764.00 | 57,764.00 | 57,461.20 | - | - |
| Aug 5, 2026 | 57,764.00 | 57,764.00 | 57,764.00 | 57,764.00 | 57,461.20 | - | - |