The Boeing Company (SNSE:BACL)
Chile · Delayed Price · Currency is CLP 191,490
0.00 (0.00%)
At close: Sep 28, 2026
SNSE:BACL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 191,490.00 | 191,490.00 | 191,490.00 | 191,490.00 | 191,490.00 | - | - |
| Sep 25, 2026 | 191,490.00 | 191,490.00 | 191,490.00 | 191,490.00 | 191,490.00 | - | - |
| Sep 24, 2026 | 191,490.00 | 191,490.00 | 191,490.00 | 191,490.00 | 191,490.00 | - | - |
| Sep 23, 2026 | 191,490.00 | 191,490.00 | 191,490.00 | 191,490.00 | 191,490.00 | - | - |
| Sep 22, 2026 | 191,490.00 | 191,490.00 | 191,490.00 | 191,490.00 | 191,490.00 | -4.89% | - |
| Sep 21, 2026 | 201,340.00 | 201,340.00 | 201,340.00 | 201,340.00 | 201,340.00 | - | - |
| Sep 17, 2026 | 201,340.00 | 201,340.00 | 201,340.00 | 201,340.00 | 201,340.00 | - | - |
| Sep 16, 2026 | 201,340.00 | 201,340.00 | 201,340.00 | 201,340.00 | 201,340.00 | - | - |
| Sep 15, 2026 | 201,340.00 | 201,340.00 | 201,340.00 | 201,340.00 | 201,340.00 | 2.92% | - |
| Sep 14, 2026 | 195,630.00 | 195,630.00 | 195,630.00 | 195,630.00 | 195,630.00 | - | - |
| Sep 11, 2026 | 195,630.00 | 195,630.00 | 195,630.00 | 195,630.00 | 195,630.00 | - | - |
| Sep 10, 2026 | 195,630.00 | 195,630.00 | 195,630.00 | 195,630.00 | 195,630.00 | - | - |
| Sep 9, 2026 | 195,630.00 | 195,630.00 | 195,630.00 | 195,630.00 | 195,630.00 | 1.63% | - |
| Sep 8, 2026 | 192,500.00 | 192,500.00 | 192,500.00 | 192,500.00 | 192,500.00 | - | - |
| Sep 7, 2026 | 192,500.00 | 192,500.00 | 192,500.00 | 192,500.00 | 192,500.00 | - | - |
| Sep 4, 2026 | 192,500.00 | 192,500.00 | 192,500.00 | 192,500.00 | 192,500.00 | - | - |
| Sep 3, 2026 | 192,500.00 | 192,500.00 | 192,500.00 | 192,500.00 | 192,500.00 | - | - |
| Sep 2, 2026 | 192,500.00 | 192,500.00 | 192,500.00 | 192,500.00 | 192,500.00 | - | - |
| Sep 1, 2026 | 192,500.00 | 192,500.00 | 192,500.00 | 192,500.00 | 192,500.00 | - | - |
| Aug 31, 2026 | 192,500.00 | 192,500.00 | 192,500.00 | 192,500.00 | 192,500.00 | - | - |
| Aug 28, 2026 | 192,500.00 | 192,500.00 | 192,500.00 | 192,500.00 | 192,500.00 | - | - |
| Aug 27, 2026 | 192,500.00 | 192,500.00 | 192,500.00 | 192,500.00 | 192,500.00 | - | - |
| Aug 26, 2026 | 192,500.00 | 192,500.00 | 192,500.00 | 192,500.00 | 192,500.00 | - | - |
| Aug 25, 2026 | 192,500.00 | 192,500.00 | 192,500.00 | 192,500.00 | 192,500.00 | -6.81% | - |
| Aug 24, 2026 | 206,560.00 | 206,560.00 | 206,560.00 | 206,560.00 | 206,560.00 | - | - |
| Aug 21, 2026 | 206,560.00 | 206,560.00 | 206,560.00 | 206,560.00 | 206,560.00 | - | - |
| Aug 20, 2026 | 206,560.00 | 206,560.00 | 206,560.00 | 206,560.00 | 206,560.00 | - | - |
| Aug 19, 2026 | 206,560.00 | 206,560.00 | 206,560.00 | 206,560.00 | 206,560.00 | - | - |
| Aug 18, 2026 | 206,560.00 | 206,560.00 | 206,560.00 | 206,560.00 | 206,560.00 | -3.16% | - |
| Aug 17, 2026 | 213,310.00 | 213,310.00 | 213,310.00 | 213,310.00 | 213,310.00 | - | - |
| Aug 14, 2026 | 213,310.00 | 213,310.00 | 213,310.00 | 213,310.00 | 213,310.00 | - | - |
| Aug 13, 2026 | 213,310.00 | 213,310.00 | 213,310.00 | 213,310.00 | 213,310.00 | - | - |
| Aug 12, 2026 | 213,310.00 | 213,310.00 | 213,310.00 | 213,310.00 | 213,310.00 | - | - |
| Aug 11, 2026 | 213,310.00 | 213,310.00 | 213,310.00 | 213,310.00 | 213,310.00 | -1.22% | - |
| Aug 10, 2026 | 215,950.00 | 215,950.00 | 215,950.00 | 215,950.00 | 215,950.00 | - | - |
| Aug 7, 2026 | 215,950.00 | 215,950.00 | 215,950.00 | 215,950.00 | 215,950.00 | - | - |
| Aug 6, 2026 | 215,950.00 | 215,950.00 | 215,950.00 | 215,950.00 | 215,950.00 | - | - |
| Aug 5, 2026 | 215,950.00 | 215,950.00 | 215,950.00 | 215,950.00 | 215,950.00 | - | - |
| Aug 4, 2026 | 215,950.00 | 215,950.00 | 215,950.00 | 215,950.00 | 215,950.00 | 8.23% | - |
| Aug 3, 2026 | 199,530.00 | 199,530.00 | 199,530.00 | 199,530.00 | 199,530.00 | - | - |
| Jul 31, 2026 | 199,530.00 | 199,530.00 | 199,530.00 | 199,530.00 | 199,530.00 | - | - |
| Jul 30, 2026 | 199,530.00 | 199,530.00 | 199,530.00 | 199,530.00 | 199,530.00 | - | - |
| Jul 29, 2026 | 199,530.00 | 199,530.00 | 199,530.00 | 199,530.00 | 199,530.00 | - | - |
| Jul 28, 2026 | 199,530.00 | 199,530.00 | 199,530.00 | 199,530.00 | 199,530.00 | 2.09% | - |
| Jul 27, 2026 | 195,440.00 | 195,440.00 | 195,440.00 | 195,440.00 | 195,440.00 | - | - |
| Jul 24, 2026 | 195,440.00 | 195,440.00 | 195,440.00 | 195,440.00 | 195,440.00 | - | - |
| Jul 23, 2026 | 195,440.00 | 195,440.00 | 195,440.00 | 195,440.00 | 195,440.00 | - | - |
| Jul 22, 2026 | 195,440.00 | 195,440.00 | 195,440.00 | 195,440.00 | 195,440.00 | - | - |
| Jul 21, 2026 | 195,440.00 | 195,440.00 | 195,440.00 | 195,440.00 | 195,440.00 | 25.28% | - |
| Jul 20, 2026 | 156,000.00 | 156,000.00 | 156,000.00 | 156,000.00 | 156,000.00 | - | - |