Biogen Inc. (SNSE:BIIB)
Chile · Delayed Price · Currency is CLP · Price in USD 249.44
0.00 (0.00%)
At close: Nov 6, 2026
SNSE:BIIB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 249.44 | 249.44 | 249.44 | 249.44 | 249.44 | - | - |
| Nov 4, 2026 | 249.44 | 249.44 | 249.44 | 249.44 | 249.44 | - | - |
| Nov 3, 2026 | 249.44 | 249.44 | 249.44 | 249.44 | 249.44 | -0.95% | - |
| Nov 2, 2026 | 251.84 | 251.84 | 251.84 | 251.84 | 251.84 | - | - |
| Oct 30, 2026 | 251.84 | 251.84 | 251.84 | 251.84 | 251.84 | - | - |
| Oct 29, 2026 | 251.84 | 251.84 | 251.84 | 251.84 | 251.84 | -0.17% | 50 |
| Oct 28, 2026 | 252.26 | 252.26 | 252.26 | 252.26 | 252.26 | - | - |
| Oct 27, 2026 | 252.26 | 252.26 | 252.26 | 252.26 | 252.26 | 8.04% | - |
| Oct 26, 2026 | 233.48 | 233.48 | 233.48 | 233.48 | 233.48 | - | - |
| Oct 23, 2026 | 233.48 | 233.48 | 233.48 | 233.48 | 233.48 | - | - |
| Oct 22, 2026 | 233.48 | 233.48 | 233.48 | 233.48 | 233.48 | - | - |
| Oct 21, 2026 | 233.48 | 233.48 | 233.48 | 233.48 | 233.48 | - | - |
| Oct 20, 2026 | 233.48 | 233.48 | 233.48 | 233.48 | 233.48 | 2.00% | - |
| Oct 19, 2026 | 228.90 | 228.90 | 228.90 | 228.90 | 228.90 | - | - |
| Oct 16, 2026 | 228.90 | 228.90 | 228.90 | 228.90 | 228.90 | - | - |
| Oct 15, 2026 | 228.90 | 228.90 | 228.90 | 228.90 | 228.90 | - | - |
| Oct 14, 2026 | 228.90 | 228.90 | 228.90 | 228.90 | 228.90 | 2.37% | - |
| Oct 13, 2026 | 223.59 | 223.59 | 223.59 | 223.59 | 223.59 | - | - |
| Oct 9, 2026 | 223.59 | 223.59 | 223.59 | 223.59 | 223.59 | - | - |
| Oct 8, 2026 | 223.59 | 223.59 | 223.59 | 223.59 | 223.59 | - | - |
| Oct 7, 2026 | 223.59 | 223.59 | 223.59 | 223.59 | 223.59 | - | - |
| Oct 6, 2026 | 223.59 | 223.59 | 223.59 | 223.59 | 223.59 | -2.23% | - |
| Oct 5, 2026 | 228.69 | 228.69 | 228.69 | 228.69 | 228.69 | - | - |
| Oct 2, 2026 | 228.69 | 228.69 | 228.69 | 228.69 | 228.69 | - | - |
| Oct 1, 2026 | 228.69 | 228.69 | 228.69 | 228.69 | 228.69 | - | - |
| Sep 30, 2026 | 228.69 | 228.69 | 228.69 | 228.69 | 228.69 | - | - |
| Sep 29, 2026 | 228.69 | 228.69 | 228.69 | 228.69 | 228.69 | 4.39% | - |
| Sep 28, 2026 | 219.07 | 219.07 | 219.07 | 219.07 | 219.07 | - | - |
| Sep 25, 2026 | 219.07 | 219.07 | 219.07 | 219.07 | 219.07 | - | - |
| Sep 24, 2026 | 219.07 | 219.07 | 219.07 | 219.07 | 219.07 | - | - |
| Sep 23, 2026 | 219.07 | 219.07 | 219.07 | 219.07 | 219.07 | - | - |
| Sep 22, 2026 | 219.07 | 219.07 | 219.07 | 219.07 | 219.07 | 0.79% | - |
| Sep 21, 2026 | 217.36 | 217.36 | 217.36 | 217.36 | 217.36 | - | - |
| Sep 17, 2026 | 217.36 | 217.36 | 217.36 | 217.36 | 217.36 | - | - |
| Sep 16, 2026 | 217.36 | 217.36 | 217.36 | 217.36 | 217.36 | - | - |
| Sep 15, 2026 | 217.36 | 217.36 | 217.36 | 217.36 | 217.36 | 2.39% | - |
| Sep 14, 2026 | 212.29 | 212.29 | 212.29 | 212.29 | 212.29 | - | - |
| Sep 11, 2026 | 212.29 | 212.29 | 212.29 | 212.29 | 212.29 | - | - |
| Sep 10, 2026 | 212.29 | 212.29 | 212.29 | 212.29 | 212.29 | - | - |
| Sep 9, 2026 | 212.29 | 212.29 | 212.29 | 212.29 | 212.29 | -2.67% | - |
| Sep 8, 2026 | 218.12 | 218.12 | 218.12 | 218.12 | 218.12 | - | - |
| Sep 7, 2026 | 218.12 | 218.12 | 218.12 | 218.12 | 218.12 | - | - |
| Sep 4, 2026 | 218.12 | 218.12 | 218.12 | 218.12 | 218.12 | - | - |
| Sep 3, 2026 | 218.12 | 218.12 | 218.12 | 218.12 | 218.12 | - | - |
| Sep 2, 2026 | 218.12 | 218.12 | 218.12 | 218.12 | 218.12 | - | - |
| Sep 1, 2026 | 218.12 | 218.12 | 218.12 | 218.12 | 218.12 | - | - |
| Aug 31, 2026 | 218.12 | 218.12 | 218.12 | 218.12 | 218.12 | - | - |
| Aug 28, 2026 | 218.12 | 218.12 | 218.12 | 218.12 | 218.12 | - | - |
| Aug 27, 2026 | 218.12 | 218.12 | 218.12 | 218.12 | 218.12 | - | - |
| Aug 26, 2026 | 218.12 | 218.12 | 218.12 | 218.12 | 218.12 | - | - |