Biogen Inc. (SNSE:BIIBCL)
Chile · Delayed Price · Currency is CLP 244,910
0.00 (0.00%)
At close: Nov 6, 2026
SNSE:BIIBCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 244,910.00 | 244,910.00 | 244,910.00 | 244,910.00 | 244,910.00 | - | - |
| Nov 5, 2026 | 244,910.00 | 244,910.00 | 244,910.00 | 244,910.00 | 244,910.00 | - | - |
| Nov 4, 2026 | 244,910.00 | 244,910.00 | 244,910.00 | 244,910.00 | 244,910.00 | - | - |
| Nov 3, 2026 | 244,910.00 | 244,910.00 | 244,910.00 | 244,910.00 | 244,910.00 | -2.36% | - |
| Nov 2, 2026 | 250,820.00 | 250,820.00 | 250,820.00 | 250,820.00 | 250,820.00 | - | - |
| Oct 30, 2026 | 250,820.00 | 250,820.00 | 250,820.00 | 250,820.00 | 250,820.00 | - | - |
| Oct 29, 2026 | 250,820.00 | 250,820.00 | 250,820.00 | 250,820.00 | 250,820.00 | - | - |
| Oct 28, 2026 | 250,820.00 | 250,820.00 | 250,820.00 | 250,820.00 | 250,820.00 | - | - |
| Oct 27, 2026 | 250,820.00 | 250,820.00 | 250,820.00 | 250,820.00 | 250,820.00 | 9.41% | - |
| Oct 26, 2026 | 229,240.00 | 229,240.00 | 229,240.00 | 229,240.00 | 229,240.00 | - | - |
| Oct 23, 2026 | 229,240.00 | 229,240.00 | 229,240.00 | 229,240.00 | 229,240.00 | - | - |
| Oct 22, 2026 | 229,240.00 | 229,240.00 | 229,240.00 | 229,240.00 | 229,240.00 | - | - |
| Oct 21, 2026 | 229,240.00 | 229,240.00 | 229,240.00 | 229,240.00 | 229,240.00 | - | - |
| Oct 20, 2026 | 229,240.00 | 229,240.00 | 229,240.00 | 229,240.00 | 229,240.00 | 2.11% | - |
| Oct 19, 2026 | 224,500.00 | 224,500.00 | 224,500.00 | 224,500.00 | 224,500.00 | - | - |
| Oct 16, 2026 | 224,500.00 | 224,500.00 | 224,500.00 | 224,500.00 | 224,500.00 | - | - |
| Oct 15, 2026 | 224,500.00 | 224,500.00 | 224,500.00 | 224,500.00 | 224,500.00 | - | - |
| Oct 14, 2026 | 224,500.00 | 224,500.00 | 224,500.00 | 224,500.00 | 224,500.00 | 2.75% | - |
| Oct 13, 2026 | 218,500.00 | 218,500.00 | 218,500.00 | 218,500.00 | 218,500.00 | - | - |
| Oct 9, 2026 | 218,500.00 | 218,500.00 | 218,500.00 | 218,500.00 | 218,500.00 | - | - |
| Oct 8, 2026 | 218,500.00 | 218,500.00 | 218,500.00 | 218,500.00 | 218,500.00 | - | - |
| Oct 7, 2026 | 218,500.00 | 218,500.00 | 218,500.00 | 218,500.00 | 218,500.00 | - | - |
| Oct 6, 2026 | 218,500.00 | 218,500.00 | 218,500.00 | 218,500.00 | 218,500.00 | -1.47% | - |
| Oct 5, 2026 | 221,760.00 | 221,760.00 | 221,760.00 | 221,760.00 | 221,760.00 | - | - |
| Oct 2, 2026 | 221,760.00 | 221,760.00 | 221,760.00 | 221,760.00 | 221,760.00 | - | - |
| Oct 1, 2026 | 221,760.00 | 221,760.00 | 221,760.00 | 221,760.00 | 221,760.00 | - | - |
| Sep 30, 2026 | 221,760.00 | 221,760.00 | 221,760.00 | 221,760.00 | 221,760.00 | - | - |
| Sep 29, 2026 | 221,760.00 | 221,760.00 | 221,760.00 | 221,760.00 | 221,760.00 | 6.33% | - |
| Sep 28, 2026 | 208,550.00 | 208,550.00 | 208,550.00 | 208,550.00 | 208,550.00 | - | - |
| Sep 25, 2026 | 208,550.00 | 208,550.00 | 208,550.00 | 208,550.00 | 208,550.00 | - | - |
| Sep 24, 2026 | 208,550.00 | 208,550.00 | 208,550.00 | 208,550.00 | 208,550.00 | - | - |
| Sep 23, 2026 | 208,550.00 | 208,550.00 | 208,550.00 | 208,550.00 | 208,550.00 | - | - |
| Sep 22, 2026 | 208,550.00 | 208,550.00 | 208,550.00 | 208,550.00 | 208,550.00 | 0.20% | - |
| Sep 21, 2026 | 208,130.00 | 208,130.00 | 208,130.00 | 208,130.00 | 208,130.00 | - | - |
| Sep 17, 2026 | 208,130.00 | 208,130.00 | 208,130.00 | 208,130.00 | 208,130.00 | - | - |
| Sep 16, 2026 | 208,130.00 | 208,130.00 | 208,130.00 | 208,130.00 | 208,130.00 | - | - |
| Sep 15, 2026 | 208,130.00 | 208,130.00 | 208,130.00 | 208,130.00 | 208,130.00 | 5.77% | - |
| Sep 14, 2026 | 196,780.00 | 196,780.00 | 196,780.00 | 196,780.00 | 196,780.00 | - | - |
| Sep 11, 2026 | 196,780.00 | 196,780.00 | 196,780.00 | 196,780.00 | 196,780.00 | - | - |
| Sep 10, 2026 | 196,780.00 | 196,780.00 | 196,780.00 | 196,780.00 | 196,780.00 | - | - |
| Sep 9, 2026 | 196,780.00 | 196,780.00 | 196,780.00 | 196,780.00 | 196,780.00 | -1.36% | - |
| Sep 8, 2026 | 199,500.00 | 199,500.00 | 199,500.00 | 199,500.00 | 199,500.00 | - | - |
| Sep 7, 2026 | 199,500.00 | 199,500.00 | 199,500.00 | 199,500.00 | 199,500.00 | - | - |
| Sep 4, 2026 | 199,500.00 | 199,500.00 | 199,500.00 | 199,500.00 | 199,500.00 | - | - |
| Sep 3, 2026 | 199,500.00 | 199,500.00 | 199,500.00 | 199,500.00 | 199,500.00 | - | - |
| Sep 2, 2026 | 199,500.00 | 199,500.00 | 199,500.00 | 199,500.00 | 199,500.00 | - | - |
| Sep 1, 2026 | 199,500.00 | 199,500.00 | 199,500.00 | 199,500.00 | 199,500.00 | - | - |
| Aug 31, 2026 | 199,500.00 | 199,500.00 | 199,500.00 | 199,500.00 | 199,500.00 | - | - |
| Aug 28, 2026 | 199,500.00 | 199,500.00 | 199,500.00 | 199,500.00 | 199,500.00 | - | - |
| Aug 27, 2026 | 199,500.00 | 199,500.00 | 199,500.00 | 199,500.00 | 199,500.00 | - | - |