Skip to main content
logo
Banco Internacional (SNSE:BINT)
Chile flag Chile · Delayed Price · Currency is CLP
122.39
0.00 (0.00%)
Last updated: Jul 29, 2025

Banco Internacional Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 2025122.39122.39122.39122.39---
Jul 28, 2025122.39122.39122.39122.39---
Jul 25, 2025122.39122.39122.39122.39---
Jul 24, 2025122.39122.39122.39122.39---
Jul 23, 2025122.39122.39122.39122.39---
Jul 22, 2025122.39122.39122.39122.39---
Jul 21, 2025122.39122.39122.39122.39---
Jul 18, 2025122.39122.39122.39122.39---
Jul 17, 2025122.39122.39122.39122.39---
Jul 15, 2025122.39122.39122.39122.39---
Jul 14, 2025122.39122.39122.39122.39---
Jul 11, 2025122.39122.39122.39122.39---
Jul 10, 2025122.39122.39122.39122.39---
Jul 9, 2025122.39122.39122.39122.39---
Jul 8, 2025122.39122.39122.39122.39---
Jul 7, 2025122.39122.39122.39122.39---
Jul 4, 2025122.39122.39122.39122.39---
Jul 3, 2025122.39122.39122.39122.39---
Jul 2, 2025122.39122.39122.39122.39---
Jul 1, 2025122.39122.39122.39122.39---
Jun 30, 2025122.39122.39122.39122.39---
Jun 27, 2025122.39122.39122.39122.39---
Jun 26, 2025122.39122.39122.39122.39---
Jun 25, 2025122.39122.39122.39122.39---
Jun 24, 2025122.39122.39122.39122.39---
Jun 23, 2025122.39122.39122.39122.39---
Jun 19, 2025122.39122.39122.39122.39---
Jun 18, 2025122.39122.39122.39122.39---
Jun 17, 2025122.39122.39122.39122.39---
Jun 16, 2025122.39122.39122.39122.39---
Jun 13, 2025122.39122.39122.39122.39---
Jun 12, 2025122.39122.39122.39122.39---
Jun 11, 2025122.39122.39122.39122.39---
Jun 10, 2025122.39122.39122.39122.39---
Jun 9, 2025122.39122.39122.39122.39---
Jun 6, 2025122.39122.39122.39122.39---
Jun 5, 2025122.39122.39122.39122.39---
Jun 4, 2025122.39122.39122.39122.39---
Jun 3, 2025122.39122.39122.39122.39---
Jun 2, 2025122.39122.39122.39122.39---
May 30, 2025122.39122.39122.39122.39---
May 29, 2025122.39122.39122.39122.39---
May 28, 2025122.39122.39122.39122.39---
May 27, 2025122.39122.39122.39122.39---
May 26, 2025122.39122.39122.39122.39---
May 23, 2025122.39122.39122.39122.39---
May 22, 2025122.39122.39122.39122.39---
May 20, 2025122.39122.39122.39122.39---
May 19, 2025122.39122.39122.39122.39---
May 16, 2025122.39122.39122.39122.39---