Booking Holdings Inc. (SNSE:BKNG)
Chile · Delayed Price · Currency is CLP · Price in USD 168.52
0.00 (0.00%)
At close: Sep 28, 2026
SNSE:BKNG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 168.52 | 168.52 | 168.52 | 168.52 | 168.52 | - | - |
| Sep 24, 2026 | 168.52 | 168.52 | 168.52 | 168.52 | 168.52 | - | - |
| Sep 23, 2026 | 168.52 | 168.52 | 168.52 | 168.52 | 168.52 | - | - |
| Sep 22, 2026 | 168.52 | 168.52 | 168.52 | 168.52 | 168.52 | -3.90% | - |
| Sep 21, 2026 | 175.35 | 175.35 | 175.35 | 175.35 | 175.35 | - | - |
| Sep 17, 2026 | 175.35 | 175.35 | 175.35 | 175.35 | 175.35 | - | - |
| Sep 16, 2026 | 175.35 | 175.35 | 175.35 | 175.35 | 175.35 | - | - |
| Sep 15, 2026 | 175.35 | 175.35 | 175.35 | 175.35 | 175.35 | -2.62% | - |
| Sep 14, 2026 | 180.07 | 180.07 | 180.07 | 180.07 | 180.07 | - | - |
| Sep 11, 2026 | 180.07 | 180.07 | 180.07 | 180.07 | 180.07 | 0.23% | - |
| Sep 10, 2026 | 180.07 | 180.07 | 180.07 | 180.07 | 179.65 | - | - |
| Sep 9, 2026 | 180.07 | 180.07 | 180.07 | 180.07 | 179.65 | -15.60% | - |
| Sep 8, 2026 | 213.36 | 213.36 | 213.36 | 213.36 | 212.86 | - | - |
| Sep 7, 2026 | 213.36 | 213.36 | 213.36 | 213.36 | 212.86 | - | - |
| Sep 4, 2026 | 213.36 | 213.36 | 213.36 | 213.36 | 212.86 | - | - |
| Sep 3, 2026 | 213.36 | 213.36 | 213.36 | 213.36 | 212.86 | - | - |
| Sep 2, 2026 | 213.36 | 213.36 | 213.36 | 213.36 | 212.86 | - | - |
| Sep 1, 2026 | 213.36 | 213.36 | 213.36 | 213.36 | 212.86 | - | - |
| Aug 31, 2026 | 213.36 | 213.36 | 213.36 | 213.36 | 212.86 | - | - |
| Aug 28, 2026 | 213.36 | 213.36 | 213.36 | 213.36 | 212.86 | - | - |
| Aug 27, 2026 | 213.36 | 213.36 | 213.36 | 213.36 | 212.86 | - | - |
| Aug 26, 2026 | 213.36 | 213.36 | 213.36 | 213.36 | 212.86 | - | - |
| Aug 25, 2026 | 213.36 | 213.36 | 213.36 | 213.36 | 212.86 | 4.20% | - |
| Aug 24, 2026 | 204.76 | 204.76 | 204.76 | 204.76 | 204.28 | - | - |
| Aug 21, 2026 | 204.76 | 204.76 | 204.76 | 204.76 | 204.28 | - | - |
| Aug 20, 2026 | 204.76 | 204.76 | 204.76 | 204.76 | 204.28 | - | - |
| Aug 19, 2026 | 204.76 | 204.76 | 204.76 | 204.76 | 204.28 | - | - |
| Aug 18, 2026 | 204.76 | 204.76 | 204.76 | 204.76 | 204.28 | -3.81% | - |
| Aug 17, 2026 | 212.88 | 212.88 | 212.88 | 212.88 | 212.38 | - | - |
| Aug 14, 2026 | 212.88 | 212.88 | 212.88 | 212.88 | 212.38 | - | - |
| Aug 13, 2026 | 212.88 | 212.88 | 212.88 | 212.88 | 212.38 | - | - |
| Aug 12, 2026 | 212.88 | 212.88 | 212.88 | 212.88 | 212.38 | - | - |
| Aug 11, 2026 | 212.88 | 212.88 | 212.88 | 212.88 | 212.38 | 10.47% | - |
| Aug 10, 2026 | 192.71 | 192.71 | 192.71 | 192.71 | 192.26 | - | - |
| Aug 7, 2026 | 192.71 | 192.71 | 192.71 | 192.71 | 192.26 | - | - |
| Aug 6, 2026 | 192.71 | 192.71 | 192.71 | 192.71 | 192.26 | - | - |
| Aug 5, 2026 | 192.71 | 192.71 | 192.71 | 192.71 | 192.26 | - | - |
| Aug 4, 2026 | 192.71 | 192.71 | 192.71 | 192.71 | 192.26 | 3.17% | - |
| Aug 3, 2026 | 186.79 | 186.79 | 186.79 | 186.79 | 186.35 | - | - |
| Jul 31, 2026 | 186.79 | 186.79 | 186.79 | 186.79 | 186.35 | - | - |
| Jul 30, 2026 | 186.79 | 186.79 | 186.79 | 186.79 | 186.35 | - | - |
| Jul 29, 2026 | 186.79 | 186.79 | 186.79 | 186.79 | 186.35 | - | - |
| Jul 28, 2026 | 186.79 | 186.79 | 186.79 | 186.79 | 186.35 | 4.09% | - |
| Jul 27, 2026 | 179.45 | 179.45 | 179.45 | 179.45 | 179.03 | - | - |
| Jul 24, 2026 | 179.45 | 179.45 | 179.45 | 179.45 | 179.03 | - | - |
| Jul 23, 2026 | 179.45 | 179.45 | 179.45 | 179.45 | 179.03 | - | - |
| Jul 22, 2026 | 179.45 | 179.45 | 179.45 | 179.45 | 179.03 | - | - |
| Jul 21, 2026 | 179.45 | 179.45 | 179.45 | 179.45 | 179.03 | -18.35% | - |
| Jul 20, 2026 | 219.77 | 219.77 | 219.77 | 219.77 | 219.26 | - | - |
| Jul 17, 2026 | 219.77 | 219.77 | 219.77 | 219.77 | 219.26 | - | - |