Booking Holdings Inc. (SNSE:BKNG)
Chile · Delayed Price · Currency is CLP · Price in USD 165.32
+11.45 (7.44%)
At close: Nov 6, 2026
SNSE:BKNG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 165.32 | 165.32 | 165.32 | 165.32 | 165.32 | 7.44% | 20 |
| Nov 5, 2026 | 153.87 | 153.87 | 153.87 | 153.87 | 153.87 | - | - |
| Nov 4, 2026 | 153.87 | 153.87 | 153.87 | 153.87 | 153.87 | - | - |
| Nov 3, 2026 | 153.87 | 153.87 | 153.87 | 153.87 | 153.87 | 0.48% | - |
| Nov 2, 2026 | 153.14 | 153.14 | 153.14 | 153.14 | 153.14 | - | - |
| Oct 30, 2026 | 153.14 | 153.14 | 153.14 | 153.14 | 153.14 | - | - |
| Oct 29, 2026 | 153.14 | 153.14 | 153.14 | 153.14 | 153.14 | - | - |
| Oct 28, 2026 | 153.14 | 153.14 | 153.14 | 153.14 | 153.14 | - | - |
| Oct 27, 2026 | 153.14 | 153.14 | 153.14 | 153.14 | 153.14 | -5.82% | - |
| Oct 26, 2026 | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | - | - |
| Oct 23, 2026 | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | - | - |
| Oct 22, 2026 | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | - | - |
| Oct 21, 2026 | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | - | - |
| Oct 20, 2026 | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | 3.23% | - |
| Oct 19, 2026 | 157.51 | 157.51 | 157.51 | 157.51 | 157.51 | - | - |
| Oct 16, 2026 | 157.51 | 157.51 | 157.51 | 157.51 | 157.51 | - | - |
| Oct 15, 2026 | 157.51 | 157.51 | 157.51 | 157.51 | 157.51 | - | - |
| Oct 14, 2026 | 157.51 | 157.51 | 157.51 | 157.51 | 157.51 | -0.52% | - |
| Oct 13, 2026 | 158.33 | 158.33 | 158.33 | 158.33 | 158.33 | - | - |
| Oct 9, 2026 | 158.33 | 158.33 | 158.33 | 158.33 | 158.33 | - | - |
| Oct 8, 2026 | 158.33 | 158.33 | 158.33 | 158.33 | 158.33 | - | - |
| Oct 7, 2026 | 158.33 | 158.33 | 158.33 | 158.33 | 158.33 | - | - |
| Oct 6, 2026 | 158.33 | 158.33 | 158.33 | 158.33 | 158.33 | -3.38% | - |
| Oct 5, 2026 | 163.87 | 163.87 | 163.87 | 163.87 | 163.87 | - | - |
| Oct 2, 2026 | 163.87 | 163.87 | 163.87 | 163.87 | 163.87 | - | - |
| Oct 1, 2026 | 163.87 | 163.87 | 163.87 | 163.87 | 163.87 | - | - |
| Sep 30, 2026 | 163.87 | 163.87 | 163.87 | 163.87 | 163.87 | - | - |
| Sep 29, 2026 | 163.87 | 163.87 | 163.87 | 163.87 | 163.87 | -2.76% | - |
| Sep 28, 2026 | 168.52 | 168.52 | 168.52 | 168.52 | 168.52 | - | - |
| Sep 25, 2026 | 168.52 | 168.52 | 168.52 | 168.52 | 168.52 | - | - |
| Sep 24, 2026 | 168.52 | 168.52 | 168.52 | 168.52 | 168.52 | - | - |
| Sep 23, 2026 | 168.52 | 168.52 | 168.52 | 168.52 | 168.52 | - | - |
| Sep 22, 2026 | 168.52 | 168.52 | 168.52 | 168.52 | 168.52 | -3.90% | - |
| Sep 21, 2026 | 175.35 | 175.35 | 175.35 | 175.35 | 175.35 | - | - |
| Sep 17, 2026 | 175.35 | 175.35 | 175.35 | 175.35 | 175.35 | - | - |
| Sep 16, 2026 | 175.35 | 175.35 | 175.35 | 175.35 | 175.35 | - | - |
| Sep 15, 2026 | 175.35 | 175.35 | 175.35 | 175.35 | 175.35 | -2.62% | - |
| Sep 14, 2026 | 180.07 | 180.07 | 180.07 | 180.07 | 180.07 | - | - |
| Sep 11, 2026 | 180.07 | 180.07 | 180.07 | 180.07 | 180.07 | 0.23% | - |
| Sep 10, 2026 | 180.07 | 180.07 | 180.07 | 180.07 | 179.65 | - | - |
| Sep 9, 2026 | 180.07 | 180.07 | 180.07 | 180.07 | 179.65 | -15.60% | - |
| Sep 8, 2026 | 213.36 | 213.36 | 213.36 | 213.36 | 212.86 | - | - |
| Sep 7, 2026 | 213.36 | 213.36 | 213.36 | 213.36 | 212.86 | - | - |
| Sep 4, 2026 | 213.36 | 213.36 | 213.36 | 213.36 | 212.86 | - | - |
| Sep 3, 2026 | 213.36 | 213.36 | 213.36 | 213.36 | 212.86 | - | - |
| Sep 2, 2026 | 213.36 | 213.36 | 213.36 | 213.36 | 212.86 | - | - |
| Sep 1, 2026 | 213.36 | 213.36 | 213.36 | 213.36 | 212.86 | - | - |
| Aug 31, 2026 | 213.36 | 213.36 | 213.36 | 213.36 | 212.86 | - | - |
| Aug 28, 2026 | 213.36 | 213.36 | 213.36 | 213.36 | 212.86 | - | - |
| Aug 27, 2026 | 213.36 | 213.36 | 213.36 | 213.36 | 212.86 | - | - |