Booking Holdings Inc. (SNSE:BKNGCL)
Chile · Delayed Price · Currency is CLP 160,430
0.00 (0.00%)
At close: Sep 25, 2026
SNSE:BKNGCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 160,430.00 | 160,430.00 | 160,430.00 | 160,430.00 | 160,430.00 | - | - |
| Sep 25, 2026 | 160,430.00 | 160,430.00 | 160,430.00 | 160,430.00 | 160,430.00 | - | - |
| Sep 24, 2026 | 160,430.00 | 160,430.00 | 160,430.00 | 160,430.00 | 160,430.00 | - | - |
| Sep 23, 2026 | 160,430.00 | 160,430.00 | 160,430.00 | 160,430.00 | 160,430.00 | - | - |
| Sep 22, 2026 | 160,430.00 | 160,430.00 | 160,430.00 | 160,430.00 | 160,430.00 | -4.45% | - |
| Sep 21, 2026 | 167,900.00 | 167,900.00 | 167,900.00 | 167,900.00 | 167,900.00 | - | - |
| Sep 17, 2026 | 167,900.00 | 167,900.00 | 167,900.00 | 167,900.00 | 167,900.00 | - | - |
| Sep 16, 2026 | 167,900.00 | 167,900.00 | 167,900.00 | 167,900.00 | 167,900.00 | - | - |
| Sep 15, 2026 | 167,900.00 | 167,900.00 | 167,900.00 | 167,900.00 | 167,900.00 | 4.75% | - |
| Sep 14, 2026 | 160,280.00 | 160,280.00 | 160,280.00 | 160,280.00 | 160,280.00 | - | - |
| Sep 11, 2026 | 160,280.00 | 160,280.00 | 160,280.00 | 160,280.00 | 160,280.00 | 0.25% | - |
| Sep 10, 2026 | 160,280.00 | 160,280.00 | 160,280.00 | 160,280.00 | 159,885.52 | - | - |
| Sep 9, 2026 | 160,280.00 | 160,280.00 | 160,280.00 | 160,280.00 | 159,885.52 | -17.87% | 30 |
| Sep 8, 2026 | 195,150.00 | 195,150.00 | 195,150.00 | 195,150.00 | 194,669.70 | - | - |
| Sep 7, 2026 | 195,150.00 | 195,150.00 | 195,150.00 | 195,150.00 | 194,669.70 | - | - |
| Sep 4, 2026 | 195,150.00 | 195,150.00 | 195,150.00 | 195,150.00 | 194,669.70 | - | - |
| Sep 3, 2026 | 195,150.00 | 195,150.00 | 195,150.00 | 195,150.00 | 194,669.70 | - | - |
| Sep 2, 2026 | 195,150.00 | 195,150.00 | 195,150.00 | 195,150.00 | 194,669.70 | - | - |
| Sep 1, 2026 | 195,150.00 | 195,150.00 | 195,150.00 | 195,150.00 | 194,669.70 | - | - |
| Aug 31, 2026 | 195,150.00 | 195,150.00 | 195,150.00 | 195,150.00 | 194,669.70 | - | - |
| Aug 28, 2026 | 195,150.00 | 195,150.00 | 195,150.00 | 195,150.00 | 194,669.70 | - | - |
| Aug 27, 2026 | 195,150.00 | 195,150.00 | 195,150.00 | 195,150.00 | 194,669.70 | - | - |
| Aug 26, 2026 | 195,150.00 | 195,150.00 | 195,150.00 | 195,150.00 | 194,669.70 | - | - |
| Aug 25, 2026 | 195,150.00 | 195,150.00 | 195,150.00 | 195,150.00 | 194,669.70 | 4.25% | - |
| Aug 24, 2026 | 187,190.00 | 187,190.00 | 187,190.00 | 187,190.00 | 186,729.29 | - | - |
| Aug 21, 2026 | 187,190.00 | 187,190.00 | 187,190.00 | 187,190.00 | 186,729.29 | - | - |
| Aug 20, 2026 | 187,190.00 | 187,190.00 | 187,190.00 | 187,190.00 | 186,729.29 | - | - |
| Aug 19, 2026 | 187,190.00 | 187,190.00 | 187,190.00 | 187,190.00 | 186,729.29 | - | - |
| Aug 18, 2026 | 187,190.00 | 187,190.00 | 187,190.00 | 187,190.00 | 186,729.29 | -4.03% | - |
| Aug 17, 2026 | 195,060.00 | 195,060.00 | 195,060.00 | 195,060.00 | 194,579.92 | - | - |
| Aug 14, 2026 | 195,060.00 | 195,060.00 | 195,060.00 | 195,060.00 | 194,579.92 | - | - |
| Aug 13, 2026 | 195,060.00 | 195,060.00 | 195,060.00 | 195,060.00 | 194,579.92 | - | - |
| Aug 12, 2026 | 195,060.00 | 195,060.00 | 195,060.00 | 195,060.00 | 194,579.92 | - | - |
| Aug 11, 2026 | 195,060.00 | 195,060.00 | 195,060.00 | 195,060.00 | 194,579.92 | 9.44% | - |
| Aug 10, 2026 | 178,240.00 | 178,240.00 | 178,240.00 | 178,240.00 | 177,801.32 | - | - |
| Aug 7, 2026 | 178,240.00 | 178,240.00 | 178,240.00 | 178,240.00 | 177,801.32 | - | - |
| Aug 6, 2026 | 178,240.00 | 178,240.00 | 178,240.00 | 178,240.00 | 177,801.32 | - | - |
| Aug 5, 2026 | 178,240.00 | 178,240.00 | 178,240.00 | 178,240.00 | 177,801.32 | - | - |
| Aug 4, 2026 | 178,240.00 | 178,240.00 | 178,240.00 | 178,240.00 | 177,801.32 | 1.15% | - |
| Aug 3, 2026 | 176,220.00 | 176,220.00 | 176,220.00 | 176,220.00 | 175,786.29 | - | - |
| Jul 31, 2026 | 176,220.00 | 176,220.00 | 176,220.00 | 176,220.00 | 175,786.29 | - | - |
| Jul 30, 2026 | 176,220.00 | 176,220.00 | 176,220.00 | 176,220.00 | 175,786.29 | - | - |
| Jul 29, 2026 | 176,220.00 | 176,220.00 | 176,220.00 | 176,220.00 | 175,786.29 | - | - |
| Jul 28, 2026 | 176,220.00 | 176,220.00 | 176,220.00 | 176,220.00 | 175,786.29 | 5.25% | - |
| Jul 27, 2026 | 167,430.00 | 167,430.00 | 167,430.00 | 167,430.00 | 167,017.93 | - | - |
| Jul 24, 2026 | 167,430.00 | 167,430.00 | 167,430.00 | 167,430.00 | 167,017.93 | - | - |
| Jul 23, 2026 | 167,430.00 | 167,430.00 | 167,430.00 | 167,430.00 | 167,017.93 | - | - |
| Jul 22, 2026 | 167,430.00 | 167,430.00 | 167,430.00 | 167,430.00 | 167,017.93 | - | - |
| Jul 21, 2026 | 167,430.00 | 167,430.00 | 167,430.00 | 167,430.00 | 167,017.93 | -1.43% | - |
| Jul 20, 2026 | 169,860.00 | 169,860.00 | 169,860.00 | 169,860.00 | 169,441.95 | - | - |