SNSE:BLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	54.76	54.76	54.76	54.76	54.76	-	-
Sep 25, 2026	54.76	54.76	54.76	54.76	54.76	-	-
Sep 24, 2026	54.76	54.76	54.76	54.76	54.76	-	-
Sep 23, 2026	54.76	54.76	54.76	54.76	54.76	-	-
Sep 22, 2026	54.76	54.76	54.76	54.76	54.76	0.33%	-
Sep 21, 2026	54.58	54.58	54.58	54.58	54.58	-	-
Sep 17, 2026	54.58	54.58	54.58	54.58	54.58	-	-
Sep 16, 2026	54.58	54.58	54.58	54.58	54.58	-	-
Sep 15, 2026	54.58	54.58	54.58	54.58	54.58	-3.14%	-
Sep 14, 2026	56.35	56.35	56.35	56.35	56.35	-	-
Sep 11, 2026	56.35	56.35	56.35	56.35	56.35	-	-
Sep 10, 2026	56.35	56.35	56.35	56.35	56.35	-	-
Sep 9, 2026	56.35	56.35	56.35	56.35	56.35	5.03%	-
Sep 8, 2026	53.65	53.65	53.65	53.65	53.65	-	-
Sep 7, 2026	53.65	53.65	53.65	53.65	53.65	-	-
Sep 4, 2026	53.65	53.65	53.65	53.65	53.65	-	-
Sep 3, 2026	53.65	53.65	53.65	53.65	53.65	-	-
Sep 2, 2026	53.65	53.65	53.65	53.65	53.65	-	-
Sep 1, 2026	53.65	53.65	53.65	53.65	53.65	-	-
Aug 31, 2026	53.65	53.65	53.65	53.65	53.65	-	-
Aug 28, 2026	53.65	53.65	53.65	53.65	53.65	-	-
Aug 27, 2026	53.65	53.65	53.65	53.65	53.65	-	-
Aug 26, 2026	53.65	53.65	53.65	53.65	53.65	-	-
Aug 25, 2026	53.65	53.65	53.65	53.65	53.65	-2.63%	-
Aug 24, 2026	55.10	55.10	55.10	55.10	55.10	-	-
Aug 21, 2026	55.10	55.10	55.10	55.10	55.10	-	-
Aug 20, 2026	55.10	55.10	55.10	55.10	55.10	-	-
Aug 19, 2026	55.10	55.10	55.10	55.10	55.10	-	-
Aug 18, 2026	55.10	55.10	55.10	55.10	55.10	-1.62%	-
Aug 17, 2026	56.01	56.01	56.01	56.01	56.01	-	-
Aug 14, 2026	56.01	56.01	56.01	56.01	56.01	-	-
Aug 13, 2026	56.01	56.01	56.01	56.01	56.01	-	-
Aug 12, 2026	56.01	56.01	56.01	56.01	56.01	-	-
Aug 11, 2026	56.01	56.01	56.01	56.01	56.01	-6.38%	-
Aug 10, 2026	59.83	59.83	59.83	59.83	59.83	-	-
Aug 7, 2026	59.83	59.83	59.83	59.83	59.83	1.16%	-
Aug 6, 2026	59.83	59.83	59.83	59.83	59.14	-	-
Aug 5, 2026	59.83	59.83	59.83	59.83	59.14	-	-
Aug 4, 2026	59.83	59.83	59.83	59.83	59.14	0.66%	-
Aug 3, 2026	59.44	59.44	59.44	59.44	58.76	-	-
Jul 31, 2026	59.44	59.44	59.44	59.44	58.76	-	-
Jul 30, 2026	59.44	59.44	59.44	59.44	58.76	-	-
Jul 29, 2026	59.44	59.44	59.44	59.44	58.76	-	-
Jul 28, 2026	59.44	59.44	59.44	59.44	58.76	0.93%	-
Jul 27, 2026	58.89	58.89	58.89	58.89	58.21	-	-
Jul 24, 2026	58.89	58.89	58.89	58.89	58.21	-	-
Jul 23, 2026	58.89	58.89	58.89	58.89	58.21	-	-
Jul 22, 2026	58.89	58.89	58.89	58.89	58.21	-	-
Jul 21, 2026	58.89	58.89	58.89	58.89	58.21	30.87%	-
Jul 20, 2026	45.00	45.00	45.00	45.00	44.48	-	-