Bladex Inc. (SNSE:BLXCL)
Chile · Delayed Price · Currency is CLP 53,532
0.00 (0.00%)
At close: Oct 16, 2026
SNSE:BLXCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 53,532.00 | 53,532.00 | 53,532.00 | 53,532.00 | 53,532.00 | - | - |
| Oct 15, 2026 | 53,532.00 | 53,532.00 | 53,532.00 | 53,532.00 | 53,532.00 | - | - |
| Oct 14, 2026 | 53,532.00 | 53,532.00 | 53,532.00 | 53,532.00 | 53,532.00 | -0.44% | - |
| Oct 13, 2026 | 53,768.00 | 53,768.00 | 53,768.00 | 53,768.00 | 53,768.00 | - | - |
| Oct 9, 2026 | 53,768.00 | 53,768.00 | 53,768.00 | 53,768.00 | 53,768.00 | - | - |
| Oct 8, 2026 | 53,768.00 | 53,768.00 | 53,768.00 | 53,768.00 | 53,768.00 | - | - |
| Oct 7, 2026 | 53,768.00 | 53,768.00 | 53,768.00 | 53,768.00 | 53,768.00 | - | - |
| Oct 6, 2026 | 53,768.00 | 53,768.00 | 53,768.00 | 53,768.00 | 53,768.00 | 0.87% | - |
| Oct 5, 2026 | 53,304.00 | 53,304.00 | 53,304.00 | 53,304.00 | 53,304.00 | - | - |
| Oct 2, 2026 | 53,304.00 | 53,304.00 | 53,304.00 | 53,304.00 | 53,304.00 | - | - |
| Oct 1, 2026 | 53,304.00 | 53,304.00 | 53,304.00 | 53,304.00 | 53,304.00 | - | - |
| Sep 30, 2026 | 53,304.00 | 53,304.00 | 53,304.00 | 53,304.00 | 53,304.00 | - | - |
| Sep 29, 2026 | 53,304.00 | 53,304.00 | 53,304.00 | 53,304.00 | 53,304.00 | 2.25% | - |
| Sep 28, 2026 | 52,132.00 | 52,132.00 | 52,132.00 | 52,132.00 | 52,132.00 | - | - |
| Sep 25, 2026 | 52,132.00 | 52,132.00 | 52,132.00 | 52,132.00 | 52,132.00 | - | - |
| Sep 24, 2026 | 52,132.00 | 52,132.00 | 52,132.00 | 52,132.00 | 52,132.00 | - | - |
| Sep 23, 2026 | 52,132.00 | 52,132.00 | 52,132.00 | 52,132.00 | 52,132.00 | - | - |
| Sep 22, 2026 | 52,132.00 | 52,132.00 | 52,132.00 | 52,132.00 | 52,132.00 | -0.25% | - |
| Sep 21, 2026 | 52,262.00 | 52,262.00 | 52,262.00 | 52,262.00 | 52,262.00 | - | - |
| Sep 17, 2026 | 52,262.00 | 52,262.00 | 52,262.00 | 52,262.00 | 52,262.00 | - | - |
| Sep 16, 2026 | 52,262.00 | 52,262.00 | 52,262.00 | 52,262.00 | 52,262.00 | - | - |
| Sep 15, 2026 | 52,262.00 | 52,262.00 | 52,262.00 | 52,262.00 | 52,262.00 | 0.06% | - |
| Sep 14, 2026 | 52,233.00 | 52,233.00 | 52,233.00 | 52,233.00 | 52,233.00 | - | - |
| Sep 11, 2026 | 52,233.00 | 52,233.00 | 52,233.00 | 52,233.00 | 52,233.00 | - | - |
| Sep 10, 2026 | 52,233.00 | 52,233.00 | 52,233.00 | 52,233.00 | 52,233.00 | - | - |
| Sep 9, 2026 | 52,233.00 | 52,233.00 | 52,233.00 | 52,233.00 | 52,233.00 | 6.45% | - |
| Sep 8, 2026 | 49,070.00 | 49,070.00 | 49,070.00 | 49,070.00 | 49,070.00 | - | - |
| Sep 7, 2026 | 49,070.00 | 49,070.00 | 49,070.00 | 49,070.00 | 49,070.00 | - | - |
| Sep 4, 2026 | 49,070.00 | 49,070.00 | 49,070.00 | 49,070.00 | 49,070.00 | - | - |
| Sep 3, 2026 | 49,070.00 | 49,070.00 | 49,070.00 | 49,070.00 | 49,070.00 | - | - |
| Sep 2, 2026 | 49,070.00 | 49,070.00 | 49,070.00 | 49,070.00 | 49,070.00 | - | - |
| Sep 1, 2026 | 49,070.00 | 49,070.00 | 49,070.00 | 49,070.00 | 49,070.00 | - | - |
| Aug 31, 2026 | 49,070.00 | 49,070.00 | 49,070.00 | 49,070.00 | 49,070.00 | - | - |
| Aug 28, 2026 | 49,070.00 | 49,070.00 | 49,070.00 | 49,070.00 | 49,070.00 | - | - |
| Aug 27, 2026 | 49,070.00 | 49,070.00 | 49,070.00 | 49,070.00 | 49,070.00 | - | - |
| Aug 26, 2026 | 49,070.00 | 49,070.00 | 49,070.00 | 49,070.00 | 49,070.00 | - | - |
| Aug 25, 2026 | 49,070.00 | 49,070.00 | 49,070.00 | 49,070.00 | 49,070.00 | -2.58% | - |
| Aug 24, 2026 | 50,372.00 | 50,372.00 | 50,372.00 | 50,372.00 | 50,372.00 | - | - |
| Aug 21, 2026 | 50,372.00 | 50,372.00 | 50,372.00 | 50,372.00 | 50,372.00 | - | - |
| Aug 20, 2026 | 50,372.00 | 50,372.00 | 50,372.00 | 50,372.00 | 50,372.00 | - | - |
| Aug 19, 2026 | 50,372.00 | 50,372.00 | 50,372.00 | 50,372.00 | 50,372.00 | - | - |
| Aug 18, 2026 | 50,372.00 | 50,372.00 | 50,372.00 | 50,372.00 | 50,372.00 | -1.85% | - |
| Aug 17, 2026 | 51,322.00 | 51,322.00 | 51,322.00 | 51,322.00 | 51,322.00 | - | - |
| Aug 14, 2026 | 51,322.00 | 51,322.00 | 51,322.00 | 51,322.00 | 51,322.00 | - | - |
| Aug 13, 2026 | 51,322.00 | 51,322.00 | 51,322.00 | 51,322.00 | 51,322.00 | - | - |
| Aug 12, 2026 | 51,322.00 | 51,322.00 | 51,322.00 | 51,322.00 | 51,322.00 | - | - |
| Aug 11, 2026 | 51,322.00 | 51,322.00 | 51,322.00 | 51,322.00 | 51,322.00 | -7.25% | - |
| Aug 10, 2026 | 55,336.00 | 55,336.00 | 55,336.00 | 55,336.00 | 55,336.00 | - | - |
| Aug 7, 2026 | 55,336.00 | 55,336.00 | 55,336.00 | 55,336.00 | 55,336.00 | 1.15% | - |
| Aug 6, 2026 | 55,336.00 | 55,336.00 | 55,336.00 | 55,336.00 | 54,707.83 | - | - |