Banco de Bogotá S.A. (SNSE:BOGOTACL)
Chile · Delayed Price · Currency is CLP 11,277
0.00 (0.00%)
At close: Nov 6, 2026
SNSE:BOGOTACL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 11,277.00 | 11,277.00 | 11,277.00 | 11,277.00 | 11,277.00 | - | - |
| Nov 4, 2026 | 11,277.00 | 11,277.00 | 11,277.00 | 11,277.00 | 11,277.00 | - | - |
| Nov 3, 2026 | 11,277.00 | 11,277.00 | 11,277.00 | 11,277.00 | 11,277.00 | -3.44% | - |
| Nov 2, 2026 | 11,679.00 | 11,679.00 | 11,679.00 | 11,679.00 | 11,679.00 | - | - |
| Oct 30, 2026 | 11,679.00 | 11,679.00 | 11,679.00 | 11,679.00 | 11,679.00 | - | - |
| Oct 29, 2026 | 11,679.00 | 11,679.00 | 11,679.00 | 11,679.00 | 11,679.00 | - | - |
| Oct 28, 2026 | 11,679.00 | 11,679.00 | 11,679.00 | 11,679.00 | 11,679.00 | - | - |
| Oct 27, 2026 | 11,679.00 | 11,679.00 | 11,679.00 | 11,679.00 | 11,679.00 | -0.04% | - |
| Oct 26, 2026 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 11,684.13 | - | - |
| Oct 23, 2026 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 11,684.13 | - | - |
| Oct 22, 2026 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 11,684.13 | - | - |
| Oct 21, 2026 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 11,684.13 | - | - |
| Oct 20, 2026 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 11,684.13 | -0.58% | - |
| Oct 19, 2026 | 11,808.00 | 11,808.00 | 11,808.00 | 11,808.00 | 11,751.81 | - | - |
| Oct 16, 2026 | 11,808.00 | 11,808.00 | 11,808.00 | 11,808.00 | 11,751.81 | - | - |
| Oct 15, 2026 | 11,808.00 | 11,808.00 | 11,808.00 | 11,808.00 | 11,751.81 | - | - |
| Oct 14, 2026 | 11,808.00 | 11,808.00 | 11,808.00 | 11,808.00 | 11,751.81 | 3.33% | - |
| Oct 13, 2026 | 11,428.00 | 11,428.00 | 11,428.00 | 11,428.00 | 11,373.62 | - | - |
| Oct 9, 2026 | 11,428.00 | 11,428.00 | 11,428.00 | 11,428.00 | 11,373.62 | - | - |
| Oct 8, 2026 | 11,428.00 | 11,428.00 | 11,428.00 | 11,428.00 | 11,373.62 | - | - |
| Oct 7, 2026 | 11,428.00 | 11,428.00 | 11,428.00 | 11,428.00 | 11,373.62 | - | - |
| Oct 6, 2026 | 11,428.00 | 11,428.00 | 11,428.00 | 11,428.00 | 11,373.62 | 1.53% | - |
| Oct 5, 2026 | 11,256.00 | 11,256.00 | 11,256.00 | 11,256.00 | 11,202.44 | - | - |
| Oct 2, 2026 | 11,256.00 | 11,256.00 | 11,256.00 | 11,256.00 | 11,202.44 | - | - |
| Oct 1, 2026 | 11,256.00 | 11,256.00 | 11,256.00 | 11,256.00 | 11,202.44 | - | - |
| Sep 30, 2026 | 11,256.00 | 11,256.00 | 11,256.00 | 11,256.00 | 11,202.44 | - | - |
| Sep 29, 2026 | 11,256.00 | 11,256.00 | 11,256.00 | 11,256.00 | 11,202.44 | -3.02% | - |
| Sep 28, 2026 | 11,606.00 | 11,606.00 | 11,606.00 | 11,606.00 | 11,550.77 | - | - |
| Sep 25, 2026 | 11,606.00 | 11,606.00 | 11,606.00 | 11,606.00 | 11,550.77 | 0.45% | - |
| Sep 24, 2026 | 11,606.00 | 11,606.00 | 11,606.00 | 11,606.00 | 11,499.37 | - | - |
| Sep 23, 2026 | 11,606.00 | 11,606.00 | 11,606.00 | 11,606.00 | 11,499.37 | - | - |
| Sep 22, 2026 | 11,606.00 | 11,606.00 | 11,606.00 | 11,606.00 | 11,499.37 | -2.98% | - |
| Sep 21, 2026 | 11,962.00 | 11,962.00 | 11,962.00 | 11,962.00 | 11,852.10 | - | - |
| Sep 17, 2026 | 11,962.00 | 11,962.00 | 11,962.00 | 11,962.00 | 11,852.10 | - | - |
| Sep 16, 2026 | 11,962.00 | 11,962.00 | 11,962.00 | 11,962.00 | 11,852.10 | - | - |
| Sep 15, 2026 | 11,962.00 | 11,962.00 | 11,962.00 | 11,962.00 | 11,852.10 | 2.49% | - |
| Sep 14, 2026 | 11,671.00 | 11,671.00 | 11,671.00 | 11,671.00 | 11,563.77 | - | - |
| Sep 11, 2026 | 11,671.00 | 11,671.00 | 11,671.00 | 11,671.00 | 11,563.77 | - | - |
| Sep 10, 2026 | 11,671.00 | 11,671.00 | 11,671.00 | 11,671.00 | 11,563.77 | - | - |
| Sep 9, 2026 | 11,671.00 | 11,671.00 | 11,671.00 | 11,671.00 | 11,563.77 | -2.25% | - |
| Sep 8, 2026 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 11,830.30 | - | - |
| Sep 7, 2026 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 11,830.30 | - | - |
| Sep 4, 2026 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 11,830.30 | - | - |
| Sep 3, 2026 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 11,830.30 | - | - |
| Sep 2, 2026 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 11,830.30 | - | - |
| Sep 1, 2026 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 11,830.30 | - | - |
| Aug 31, 2026 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 11,830.30 | - | - |
| Aug 28, 2026 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 11,830.30 | - | - |
| Aug 27, 2026 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 11,830.30 | - | - |
| Aug 26, 2026 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 11,830.30 | 0.44% | - |