Berkshire Hathaway Inc. (SNSE:BRKB)
Chile · Delayed Price · Currency is CLP · Price in USD 498.23
-31.19 (-5.89%)
At close: Aug 18, 2026
SNSE:BRKB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 498.23 | 498.23 | 498.23 | 498.23 | 498.23 | -5.89% | - |
| Aug 17, 2026 | 529.42 | 529.42 | 529.42 | 529.42 | 529.42 | - | - |
| Aug 14, 2026 | 529.42 | 529.42 | 529.42 | 529.42 | 529.42 | - | - |
| Aug 13, 2026 | 529.42 | 529.42 | 529.42 | 529.42 | 529.42 | - | - |
| Aug 12, 2026 | 529.42 | 529.42 | 529.42 | 529.42 | 529.42 | - | - |
| Aug 11, 2026 | 529.42 | 529.42 | 529.42 | 529.42 | 529.42 | 3.17% | - |
| Aug 10, 2026 | 513.14 | 513.14 | 513.14 | 513.14 | 513.14 | - | - |
| Aug 7, 2026 | 513.14 | 513.14 | 513.14 | 513.14 | 513.14 | - | - |
| Aug 6, 2026 | 513.14 | 513.14 | 513.14 | 513.14 | 513.14 | - | - |
| Aug 5, 2026 | 513.14 | 513.14 | 513.14 | 513.14 | 513.14 | - | - |
| Aug 4, 2026 | 513.14 | 513.14 | 513.14 | 513.14 | 513.14 | 3.21% | - |
| Aug 3, 2026 | 497.18 | 497.18 | 497.18 | 497.18 | 497.18 | - | - |
| Jul 31, 2026 | 497.18 | 497.18 | 497.18 | 497.18 | 497.18 | - | - |
| Jul 30, 2026 | 497.18 | 497.18 | 497.18 | 497.18 | 497.18 | - | - |
| Jul 29, 2026 | 497.18 | 497.18 | 497.18 | 497.18 | 497.18 | - | - |
| Jul 28, 2026 | 497.18 | 497.18 | 497.18 | 497.18 | 497.18 | 1.59% | - |
| Jul 27, 2026 | 489.39 | 489.39 | 489.39 | 489.39 | 489.39 | - | - |
| Jul 24, 2026 | 489.39 | 489.39 | 489.39 | 489.39 | 489.39 | - | - |
| Jul 23, 2026 | 489.39 | 489.39 | 489.39 | 489.39 | 489.39 | -99.93% | - |
| Jul 22, 2026 | 736,200.00 | 736,200.00 | 736,200.00 | 736,200.00 | 736,200.00 | - | - |
| Jul 21, 2026 | 736,200.00 | 736,200.00 | 736,200.00 | 736,200.00 | 736,200.00 | 148.00% | - |
| Jul 20, 2026 | 495.83 | 495.83 | 495.83 | 495.83 | 495.83 | - | - |
| Jul 17, 2026 | 495.83 | 495.83 | 495.83 | 495.83 | 495.83 | - | - |
| Jul 15, 2026 | 495.83 | 495.83 | 495.83 | 495.83 | 495.83 | - | - |
| Jul 14, 2026 | 495.83 | 495.83 | 495.83 | 495.83 | 495.83 | - | - |
| Jul 13, 2026 | 495.83 | 495.83 | 495.83 | 495.83 | 495.83 | -2.20% | 19 |
| Jul 10, 2026 | 506.99 | 506.99 | 506.99 | 506.99 | 506.99 | - | - |
| Jul 9, 2026 | 506.99 | 506.99 | 506.99 | 506.99 | 506.99 | - | - |
| Jul 8, 2026 | 506.99 | 506.99 | 506.99 | 506.99 | 506.99 | - | - |
| Jul 7, 2026 | 506.99 | 506.99 | 506.99 | 506.99 | 506.99 | - | - |
| Jul 6, 2026 | 506.99 | 506.99 | 506.99 | 506.99 | 506.99 | 3.95% | 19 |
| Jul 3, 2026 | 487.74 | 487.74 | 487.74 | 487.74 | 487.74 | - | - |
| Jul 2, 2026 | 487.74 | 487.74 | 487.74 | 487.74 | 487.74 | - | - |
| Jul 1, 2026 | 487.74 | 487.74 | 487.74 | 487.74 | 487.74 | - | - |
| Jun 30, 2026 | 487.74 | 487.74 | 487.74 | 487.74 | 487.74 | - | - |
| Jun 26, 2026 | 487.74 | 487.74 | 487.74 | 487.74 | 487.74 | - | - |
| Jun 25, 2026 | 487.74 | 487.74 | 487.74 | 487.74 | 487.74 | - | - |
| Jun 24, 2026 | 487.74 | 487.74 | 487.74 | 487.74 | 487.74 | - | - |
| Jun 23, 2026 | 487.74 | 487.74 | 487.74 | 487.74 | 487.74 | - | - |
| Jun 22, 2026 | 487.74 | 487.74 | 487.74 | 487.74 | 487.74 | - | - |
| Jun 19, 2026 | 487.74 | 487.74 | 487.74 | 487.74 | 487.74 | - | - |
| Jun 18, 2026 | 487.74 | 487.74 | 487.74 | 487.74 | 487.74 | - | - |
| Jun 17, 2026 | 487.74 | 487.74 | 487.74 | 487.74 | 487.74 | - | - |
| Jun 16, 2026 | 487.74 | 487.74 | 487.74 | 487.74 | 487.74 | - | - |
| Jun 15, 2026 | 487.74 | 487.74 | 487.74 | 487.74 | 487.74 | - | - |
| Jun 12, 2026 | 487.74 | 487.74 | 487.74 | 487.74 | 487.74 | - | - |
| Jun 11, 2026 | 487.74 | 487.74 | 487.74 | 487.74 | 487.74 | - | - |
| Jun 10, 2026 | 487.74 | 487.74 | 487.74 | 487.74 | 487.74 | 2.25% | 21 |
| Jun 9, 2026 | 477.03 | 477.03 | 477.03 | 477.03 | 477.03 | - | - |
| Jun 8, 2026 | 477.03 | 477.03 | 477.03 | 477.03 | 477.03 | - | - |