Berkshire Hathaway Inc. (SNSE:BRKB)
Chile · Delayed Price · Currency is CLP · Price in USD 520.59
0.00 (0.00%)
At close: Oct 16, 2026
SNSE:BRKB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 520.59 | 520.59 | 520.59 | 520.59 | 520.59 | - | - |
| Oct 15, 2026 | 520.59 | 520.59 | 520.59 | 520.59 | 520.59 | - | - |
| Oct 14, 2026 | 520.59 | 520.59 | 520.59 | 520.59 | 520.59 | 3.24% | - |
| Oct 13, 2026 | 504.26 | 504.26 | 504.26 | 504.26 | 504.26 | - | - |
| Oct 9, 2026 | 504.26 | 504.26 | 504.26 | 504.26 | 504.26 | - | - |
| Oct 8, 2026 | 504.26 | 504.26 | 504.26 | 504.26 | 504.26 | - | - |
| Oct 7, 2026 | 504.26 | 504.26 | 504.26 | 504.26 | 504.26 | - | - |
| Oct 6, 2026 | 504.26 | 504.26 | 504.26 | 504.26 | 504.26 | 0.23% | - |
| Oct 5, 2026 | 503.09 | 503.09 | 503.09 | 503.09 | 503.09 | - | - |
| Oct 2, 2026 | 503.09 | 503.09 | 503.09 | 503.09 | 503.09 | - | - |
| Oct 1, 2026 | 503.09 | 503.09 | 503.09 | 503.09 | 503.09 | - | - |
| Sep 30, 2026 | 503.09 | 503.09 | 503.09 | 503.09 | 503.09 | - | - |
| Sep 29, 2026 | 503.09 | 503.09 | 503.09 | 503.09 | 503.09 | 0.22% | - |
| Sep 28, 2026 | 502.01 | 502.01 | 502.01 | 502.01 | 502.01 | - | - |
| Sep 25, 2026 | 502.01 | 502.01 | 502.01 | 502.01 | 502.01 | - | - |
| Sep 24, 2026 | 502.01 | 502.01 | 502.01 | 502.01 | 502.01 | - | - |
| Sep 23, 2026 | 502.01 | 502.01 | 502.01 | 502.01 | 502.01 | - | - |
| Sep 22, 2026 | 502.01 | 502.01 | 502.01 | 502.01 | 502.01 | -2.51% | - |
| Sep 21, 2026 | 514.95 | 514.95 | 514.95 | 514.95 | 514.95 | - | - |
| Sep 17, 2026 | 514.95 | 514.95 | 514.95 | 514.95 | 514.95 | - | - |
| Sep 16, 2026 | 514.95 | 514.95 | 514.95 | 514.95 | 514.95 | - | - |
| Sep 15, 2026 | 514.95 | 514.95 | 514.95 | 514.95 | 514.95 | 1.69% | - |
| Sep 14, 2026 | 506.37 | 506.37 | 506.37 | 506.37 | 506.37 | - | - |
| Sep 11, 2026 | 506.37 | 506.37 | 506.37 | 506.37 | 506.37 | - | - |
| Sep 10, 2026 | 506.37 | 506.37 | 506.37 | 506.37 | 506.37 | - | - |
| Sep 9, 2026 | 506.37 | 506.37 | 506.37 | 506.37 | 506.37 | 0.41% | - |
| Sep 8, 2026 | 504.32 | 504.32 | 504.32 | 504.32 | 504.32 | - | - |
| Sep 7, 2026 | 504.32 | 504.32 | 504.32 | 504.32 | 504.32 | - | - |
| Sep 4, 2026 | 504.32 | 504.32 | 504.32 | 504.32 | 504.32 | - | - |
| Sep 3, 2026 | 504.32 | 504.32 | 504.32 | 504.32 | 504.32 | - | - |
| Sep 2, 2026 | 504.32 | 504.32 | 504.32 | 504.32 | 504.32 | - | - |
| Sep 1, 2026 | 504.32 | 504.32 | 504.32 | 504.32 | 504.32 | - | - |
| Aug 31, 2026 | 504.32 | 504.32 | 504.32 | 504.32 | 504.32 | - | - |
| Aug 28, 2026 | 504.32 | 504.32 | 504.32 | 504.32 | 504.32 | - | - |
| Aug 27, 2026 | 504.32 | 504.32 | 504.32 | 504.32 | 504.32 | - | - |
| Aug 26, 2026 | 504.32 | 504.32 | 504.32 | 504.32 | 504.32 | - | - |
| Aug 25, 2026 | 504.32 | 504.32 | 504.32 | 504.32 | 504.32 | 1.22% | - |
| Aug 24, 2026 | 498.23 | 498.23 | 498.23 | 498.23 | 498.23 | - | - |
| Aug 21, 2026 | 498.23 | 498.23 | 498.23 | 498.23 | 498.23 | - | - |
| Aug 20, 2026 | 498.23 | 498.23 | 498.23 | 498.23 | 498.23 | - | - |
| Aug 19, 2026 | 498.23 | 498.23 | 498.23 | 498.23 | 498.23 | - | - |
| Aug 18, 2026 | 498.23 | 498.23 | 498.23 | 498.23 | 498.23 | -5.89% | - |
| Aug 17, 2026 | 529.42 | 529.42 | 529.42 | 529.42 | 529.42 | - | - |
| Aug 14, 2026 | 529.42 | 529.42 | 529.42 | 529.42 | 529.42 | - | - |
| Aug 13, 2026 | 529.42 | 529.42 | 529.42 | 529.42 | 529.42 | - | - |
| Aug 12, 2026 | 529.42 | 529.42 | 529.42 | 529.42 | 529.42 | - | - |
| Aug 11, 2026 | 529.42 | 529.42 | 529.42 | 529.42 | 529.42 | 3.17% | - |
| Aug 10, 2026 | 513.14 | 513.14 | 513.14 | 513.14 | 513.14 | - | - |
| Aug 7, 2026 | 513.14 | 513.14 | 513.14 | 513.14 | 513.14 | - | - |
| Aug 6, 2026 | 513.14 | 513.14 | 513.14 | 513.14 | 513.14 | - | - |