Berkshire Hathaway Inc. (SNSE:BRKBCL)
Chile · Delayed Price · Currency is CLP 477,910
0.00 (0.00%)
At close: Sep 28, 2026
SNSE:BRKBCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 477,910.00 | 477,910.00 | 477,910.00 | 477,910.00 | 477,910.00 | - | - |
| Sep 24, 2026 | 477,910.00 | 477,910.00 | 477,910.00 | 477,910.00 | 477,910.00 | - | - |
| Sep 23, 2026 | 477,910.00 | 477,910.00 | 477,910.00 | 477,910.00 | 477,910.00 | - | - |
| Sep 22, 2026 | 477,910.00 | 477,910.00 | 477,910.00 | 477,910.00 | 477,910.00 | -3.08% | - |
| Sep 21, 2026 | 493,080.00 | 493,080.00 | 493,080.00 | 493,080.00 | 493,080.00 | - | - |
| Sep 17, 2026 | 493,080.00 | 493,080.00 | 493,080.00 | 493,080.00 | 493,080.00 | - | - |
| Sep 16, 2026 | 493,080.00 | 493,080.00 | 493,080.00 | 493,080.00 | 493,080.00 | - | - |
| Sep 15, 2026 | 493,080.00 | 493,080.00 | 493,080.00 | 493,080.00 | 493,080.00 | 0.02% | - |
| Sep 14, 2026 | 493,000.00 | 493,000.00 | 493,000.00 | 493,000.00 | 493,000.00 | 5.03% | 2 |
| Sep 11, 2026 | 469,370.00 | 469,370.00 | 469,370.00 | 469,370.00 | 469,370.00 | - | - |
| Sep 10, 2026 | 469,370.00 | 469,370.00 | 469,370.00 | 469,370.00 | 469,370.00 | - | - |
| Sep 9, 2026 | 469,370.00 | 469,370.00 | 469,370.00 | 469,370.00 | 469,370.00 | 1.76% | - |
| Sep 8, 2026 | 461,270.00 | 461,270.00 | 461,270.00 | 461,270.00 | 461,270.00 | - | - |
| Sep 7, 2026 | 461,270.00 | 461,270.00 | 461,270.00 | 461,270.00 | 461,270.00 | - | - |
| Sep 4, 2026 | 461,270.00 | 461,270.00 | 461,270.00 | 461,270.00 | 461,270.00 | - | - |
| Sep 3, 2026 | 461,270.00 | 461,270.00 | 461,270.00 | 461,270.00 | 461,270.00 | - | - |
| Sep 2, 2026 | 461,270.00 | 461,270.00 | 461,270.00 | 461,270.00 | 461,270.00 | - | - |
| Sep 1, 2026 | 461,270.00 | 461,270.00 | 461,270.00 | 461,270.00 | 461,270.00 | - | - |
| Aug 31, 2026 | 461,270.00 | 461,270.00 | 461,270.00 | 461,270.00 | 461,270.00 | - | - |
| Aug 28, 2026 | 461,270.00 | 461,270.00 | 461,270.00 | 461,270.00 | 461,270.00 | - | - |
| Aug 27, 2026 | 461,270.00 | 461,270.00 | 461,270.00 | 461,270.00 | 461,270.00 | - | - |
| Aug 26, 2026 | 461,270.00 | 461,270.00 | 461,270.00 | 461,270.00 | 461,270.00 | - | - |
| Aug 25, 2026 | 461,270.00 | 461,270.00 | 461,270.00 | 461,270.00 | 461,270.00 | 1.27% | - |
| Aug 24, 2026 | 455,480.00 | 455,480.00 | 455,480.00 | 455,480.00 | 455,480.00 | - | - |
| Aug 21, 2026 | 455,480.00 | 455,480.00 | 455,480.00 | 455,480.00 | 455,480.00 | - | - |
| Aug 20, 2026 | 455,480.00 | 455,480.00 | 455,480.00 | 455,480.00 | 455,480.00 | - | - |
| Aug 19, 2026 | 455,480.00 | 455,480.00 | 455,480.00 | 455,480.00 | 455,480.00 | - | - |
| Aug 18, 2026 | 455,480.00 | 455,480.00 | 455,480.00 | 455,480.00 | 455,480.00 | -6.11% | - |
| Aug 17, 2026 | 485,110.00 | 485,110.00 | 485,110.00 | 485,110.00 | 485,110.00 | - | - |
| Aug 14, 2026 | 485,110.00 | 485,110.00 | 485,110.00 | 485,110.00 | 485,110.00 | - | - |
| Aug 13, 2026 | 485,110.00 | 485,110.00 | 485,110.00 | 485,110.00 | 485,110.00 | - | - |
| Aug 12, 2026 | 485,110.00 | 485,110.00 | 485,110.00 | 485,110.00 | 485,110.00 | - | - |
| Aug 11, 2026 | 485,110.00 | 485,110.00 | 485,110.00 | 485,110.00 | 485,110.00 | 2.21% | - |
| Aug 10, 2026 | 474,600.00 | 474,600.00 | 474,600.00 | 474,600.00 | 474,600.00 | - | - |
| Aug 7, 2026 | 474,600.00 | 474,600.00 | 474,600.00 | 474,600.00 | 474,600.00 | - | - |
| Aug 6, 2026 | 474,600.00 | 474,600.00 | 474,600.00 | 474,600.00 | 474,600.00 | - | - |
| Aug 5, 2026 | 474,600.00 | 474,600.00 | 474,600.00 | 474,600.00 | 474,600.00 | - | - |
| Aug 4, 2026 | 474,600.00 | 474,600.00 | 474,600.00 | 474,600.00 | 474,600.00 | 1.19% | - |
| Aug 3, 2026 | 469,040.00 | 469,040.00 | 469,040.00 | 469,040.00 | 469,040.00 | - | - |
| Jul 31, 2026 | 469,040.00 | 469,040.00 | 469,040.00 | 469,040.00 | 469,040.00 | - | - |
| Jul 30, 2026 | 469,040.00 | 469,040.00 | 469,040.00 | 469,040.00 | 469,040.00 | - | - |
| Jul 29, 2026 | 469,040.00 | 469,040.00 | 469,040.00 | 469,040.00 | 469,040.00 | - | - |
| Jul 28, 2026 | 469,040.00 | 469,040.00 | 469,040.00 | 469,040.00 | 469,040.00 | 2.74% | - |
| Jul 27, 2026 | 456,520.00 | 456,520.00 | 456,520.00 | 456,520.00 | 456,520.00 | - | - |
| Jul 24, 2026 | 456,520.00 | 456,520.00 | 456,520.00 | 456,520.00 | 456,520.00 | - | - |
| Jul 23, 2026 | 456,520.00 | 456,520.00 | 456,520.00 | 456,520.00 | 456,520.00 | -0.50% | - |
| Jul 22, 2026 | 458,810.00 | 458,810.00 | 458,810.00 | 458,810.00 | 458,810.00 | - | - |
| Jul 21, 2026 | 458,810.00 | 458,810.00 | 458,810.00 | 458,810.00 | 458,810.00 | -7.28% | 182 |
| Jul 20, 2026 | 494,860.00 | 494,860.00 | 494,860.00 | 494,860.00 | 494,860.00 | - | - |
| Jul 17, 2026 | 494,860.00 | 494,860.00 | 494,860.00 | 494,860.00 | 494,860.00 | - | - |