Berkshire Hathaway Inc. (SNSE:BRKBCL)
Chile · Delayed Price · Currency is CLP 544,220
0.00 (0.00%)
At close: Nov 6, 2026
SNSE:BRKBCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 544,220.00 | 544,220.00 | 544,220.00 | 544,220.00 | 544,220.00 | - | - |
| Nov 4, 2026 | 544,220.00 | 544,220.00 | 544,220.00 | 544,220.00 | 544,220.00 | - | - |
| Nov 3, 2026 | 544,220.00 | 544,220.00 | 544,220.00 | 544,220.00 | 544,220.00 | -0.22% | - |
| Nov 2, 2026 | 545,430.00 | 545,430.00 | 545,430.00 | 545,430.00 | 545,430.00 | - | - |
| Oct 30, 2026 | 545,430.00 | 545,430.00 | 545,430.00 | 545,430.00 | 545,430.00 | - | - |
| Oct 29, 2026 | 545,430.00 | 545,430.00 | 545,430.00 | 545,430.00 | 545,430.00 | - | - |
| Oct 28, 2026 | 545,430.00 | 545,430.00 | 545,430.00 | 545,430.00 | 545,430.00 | 4.37% | - |
| Oct 27, 2026 | 522,580.00 | 522,580.00 | 522,580.00 | 522,580.00 | 522,580.00 | - | - |
| Oct 26, 2026 | 522,580.00 | 522,580.00 | 522,580.00 | 522,580.00 | 522,580.00 | - | - |
| Oct 23, 2026 | 522,580.00 | 522,580.00 | 522,580.00 | 522,580.00 | 522,580.00 | - | - |
| Oct 22, 2026 | 522,580.00 | 522,580.00 | 522,580.00 | 522,580.00 | 522,580.00 | - | - |
| Oct 21, 2026 | 522,580.00 | 522,580.00 | 522,580.00 | 522,580.00 | 522,580.00 | - | - |
| Oct 20, 2026 | 522,580.00 | 522,580.00 | 522,580.00 | 522,580.00 | 522,580.00 | 2.35% | - |
| Oct 19, 2026 | 510,590.00 | 510,590.00 | 510,590.00 | 510,590.00 | 510,590.00 | - | - |
| Oct 16, 2026 | 510,590.00 | 510,590.00 | 510,590.00 | 510,590.00 | 510,590.00 | - | - |
| Oct 15, 2026 | 510,590.00 | 510,590.00 | 510,590.00 | 510,590.00 | 510,590.00 | - | - |
| Oct 14, 2026 | 510,590.00 | 510,590.00 | 510,590.00 | 510,590.00 | 510,590.00 | 3.61% | - |
| Oct 13, 2026 | 492,790.00 | 492,790.00 | 492,790.00 | 492,790.00 | 492,790.00 | - | - |
| Oct 9, 2026 | 492,790.00 | 492,790.00 | 492,790.00 | 492,790.00 | 492,790.00 | - | - |
| Oct 8, 2026 | 492,790.00 | 492,790.00 | 492,790.00 | 492,790.00 | 492,790.00 | - | - |
| Oct 7, 2026 | 492,790.00 | 492,790.00 | 492,790.00 | 492,790.00 | 492,790.00 | - | - |
| Oct 6, 2026 | 492,790.00 | 492,790.00 | 492,790.00 | 492,790.00 | 492,790.00 | 1.01% | - |
| Oct 5, 2026 | 487,850.00 | 487,850.00 | 487,850.00 | 487,850.00 | 487,850.00 | - | - |
| Oct 2, 2026 | 487,850.00 | 487,850.00 | 487,850.00 | 487,850.00 | 487,850.00 | - | - |
| Oct 1, 2026 | 487,850.00 | 487,850.00 | 487,850.00 | 487,850.00 | 487,850.00 | - | - |
| Sep 30, 2026 | 487,850.00 | 487,850.00 | 487,850.00 | 487,850.00 | 487,850.00 | - | - |
| Sep 29, 2026 | 487,850.00 | 487,850.00 | 487,850.00 | 487,850.00 | 487,850.00 | 2.08% | - |
| Sep 28, 2026 | 477,910.00 | 477,910.00 | 477,910.00 | 477,910.00 | 477,910.00 | - | - |
| Sep 25, 2026 | 477,910.00 | 477,910.00 | 477,910.00 | 477,910.00 | 477,910.00 | - | - |
| Sep 24, 2026 | 477,910.00 | 477,910.00 | 477,910.00 | 477,910.00 | 477,910.00 | - | - |
| Sep 23, 2026 | 477,910.00 | 477,910.00 | 477,910.00 | 477,910.00 | 477,910.00 | - | - |
| Sep 22, 2026 | 477,910.00 | 477,910.00 | 477,910.00 | 477,910.00 | 477,910.00 | -3.08% | - |
| Sep 21, 2026 | 493,080.00 | 493,080.00 | 493,080.00 | 493,080.00 | 493,080.00 | - | - |
| Sep 17, 2026 | 493,080.00 | 493,080.00 | 493,080.00 | 493,080.00 | 493,080.00 | - | - |
| Sep 16, 2026 | 493,080.00 | 493,080.00 | 493,080.00 | 493,080.00 | 493,080.00 | - | - |
| Sep 15, 2026 | 493,080.00 | 493,080.00 | 493,080.00 | 493,080.00 | 493,080.00 | 0.02% | - |
| Sep 14, 2026 | 493,000.00 | 493,000.00 | 493,000.00 | 493,000.00 | 493,000.00 | 5.03% | 2 |
| Sep 11, 2026 | 469,370.00 | 469,370.00 | 469,370.00 | 469,370.00 | 469,370.00 | - | - |
| Sep 10, 2026 | 469,370.00 | 469,370.00 | 469,370.00 | 469,370.00 | 469,370.00 | - | - |
| Sep 9, 2026 | 469,370.00 | 469,370.00 | 469,370.00 | 469,370.00 | 469,370.00 | 1.76% | - |
| Sep 8, 2026 | 461,270.00 | 461,270.00 | 461,270.00 | 461,270.00 | 461,270.00 | - | - |
| Sep 7, 2026 | 461,270.00 | 461,270.00 | 461,270.00 | 461,270.00 | 461,270.00 | - | - |
| Sep 4, 2026 | 461,270.00 | 461,270.00 | 461,270.00 | 461,270.00 | 461,270.00 | - | - |
| Sep 3, 2026 | 461,270.00 | 461,270.00 | 461,270.00 | 461,270.00 | 461,270.00 | - | - |
| Sep 2, 2026 | 461,270.00 | 461,270.00 | 461,270.00 | 461,270.00 | 461,270.00 | - | - |
| Sep 1, 2026 | 461,270.00 | 461,270.00 | 461,270.00 | 461,270.00 | 461,270.00 | - | - |
| Aug 31, 2026 | 461,270.00 | 461,270.00 | 461,270.00 | 461,270.00 | 461,270.00 | - | - |
| Aug 28, 2026 | 461,270.00 | 461,270.00 | 461,270.00 | 461,270.00 | 461,270.00 | - | - |
| Aug 27, 2026 | 461,270.00 | 461,270.00 | 461,270.00 | 461,270.00 | 461,270.00 | - | - |
| Aug 26, 2026 | 461,270.00 | 461,270.00 | 461,270.00 | 461,270.00 | 461,270.00 | - | - |