Berkshire Hathaway Inc. (SNSE:BRKBCL)
Chile · Delayed Price · Currency is CLP 455,480
-29,630 (-6.11%)
At close: Aug 18, 2026
SNSE:BRKBCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 455,480.00 | 455,480.00 | 455,480.00 | 455,480.00 | 455,480.00 | -6.11% | - |
| Aug 17, 2026 | 485,110.00 | 485,110.00 | 485,110.00 | 485,110.00 | 485,110.00 | - | - |
| Aug 14, 2026 | 485,110.00 | 485,110.00 | 485,110.00 | 485,110.00 | 485,110.00 | - | - |
| Aug 13, 2026 | 485,110.00 | 485,110.00 | 485,110.00 | 485,110.00 | 485,110.00 | - | - |
| Aug 12, 2026 | 485,110.00 | 485,110.00 | 485,110.00 | 485,110.00 | 485,110.00 | - | - |
| Aug 11, 2026 | 485,110.00 | 485,110.00 | 485,110.00 | 485,110.00 | 485,110.00 | 2.21% | - |
| Aug 10, 2026 | 474,600.00 | 474,600.00 | 474,600.00 | 474,600.00 | 474,600.00 | - | - |
| Aug 7, 2026 | 474,600.00 | 474,600.00 | 474,600.00 | 474,600.00 | 474,600.00 | - | - |
| Aug 6, 2026 | 474,600.00 | 474,600.00 | 474,600.00 | 474,600.00 | 474,600.00 | - | - |
| Aug 5, 2026 | 474,600.00 | 474,600.00 | 474,600.00 | 474,600.00 | 474,600.00 | - | - |
| Aug 4, 2026 | 474,600.00 | 474,600.00 | 474,600.00 | 474,600.00 | 474,600.00 | 1.19% | - |
| Aug 3, 2026 | 469,040.00 | 469,040.00 | 469,040.00 | 469,040.00 | 469,040.00 | - | - |
| Jul 31, 2026 | 469,040.00 | 469,040.00 | 469,040.00 | 469,040.00 | 469,040.00 | - | - |
| Jul 30, 2026 | 469,040.00 | 469,040.00 | 469,040.00 | 469,040.00 | 469,040.00 | - | - |
| Jul 29, 2026 | 469,040.00 | 469,040.00 | 469,040.00 | 469,040.00 | 469,040.00 | - | - |
| Jul 28, 2026 | 469,040.00 | 469,040.00 | 469,040.00 | 469,040.00 | 469,040.00 | 2.74% | - |
| Jul 27, 2026 | 456,520.00 | 456,520.00 | 456,520.00 | 456,520.00 | 456,520.00 | - | - |
| Jul 24, 2026 | 456,520.00 | 456,520.00 | 456,520.00 | 456,520.00 | 456,520.00 | - | - |
| Jul 23, 2026 | 456,520.00 | 456,520.00 | 456,520.00 | 456,520.00 | 456,520.00 | -0.50% | - |
| Jul 22, 2026 | 458,810.00 | 458,810.00 | 458,810.00 | 458,810.00 | 458,810.00 | - | - |
| Jul 21, 2026 | 458,810.00 | 458,810.00 | 458,810.00 | 458,810.00 | 458,810.00 | -7.28% | 182 |
| Jul 20, 2026 | 494,860.00 | 494,860.00 | 494,860.00 | 494,860.00 | 494,860.00 | - | - |
| Jul 17, 2026 | 494,860.00 | 494,860.00 | 494,860.00 | 494,860.00 | 494,860.00 | - | - |
| Jul 15, 2026 | 494,860.00 | 494,860.00 | 494,860.00 | 494,860.00 | 494,860.00 | - | - |
| Jul 14, 2026 | 494,860.00 | 494,860.00 | 494,860.00 | 494,860.00 | 494,860.00 | - | - |
| Jul 13, 2026 | 494,860.00 | 494,860.00 | 494,860.00 | 494,860.00 | 494,860.00 | - | - |
| Jul 10, 2026 | 494,860.00 | 494,860.00 | 494,860.00 | 494,860.00 | 494,860.00 | - | - |
| Jul 9, 2026 | 494,860.00 | 494,860.00 | 494,860.00 | 494,860.00 | 494,860.00 | - | - |
| Jul 8, 2026 | 494,860.00 | 494,860.00 | 494,860.00 | 494,860.00 | 494,860.00 | - | - |
| Jul 7, 2026 | 494,860.00 | 494,860.00 | 494,860.00 | 494,860.00 | 494,860.00 | - | - |
| Jul 6, 2026 | 494,860.00 | 494,860.00 | 494,860.00 | 494,860.00 | 494,860.00 | - | - |
| Jul 3, 2026 | 494,860.00 | 494,860.00 | 494,860.00 | 494,860.00 | 494,860.00 | - | - |
| Jul 2, 2026 | 494,860.00 | 494,860.00 | 494,860.00 | 494,860.00 | 494,860.00 | - | - |
| Jul 1, 2026 | 465,000.00 | 466,540.00 | 465,000.00 | 494,860.00 | 494,860.00 | - | 6 |
| Jun 30, 2026 | 494,860.00 | 494,860.00 | 494,860.00 | 494,860.00 | 494,860.00 | - | - |
| Jun 26, 2026 | 494,860.00 | 494,860.00 | 494,860.00 | 494,860.00 | 494,860.00 | - | - |
| Jun 25, 2026 | 494,860.00 | 494,860.00 | 494,860.00 | 494,860.00 | 494,860.00 | - | - |
| Jun 24, 2026 | 494,860.00 | 494,860.00 | 494,860.00 | 494,860.00 | 494,860.00 | - | - |
| Jun 23, 2026 | 494,860.00 | 494,860.00 | 494,860.00 | 494,860.00 | 494,860.00 | - | - |
| Jun 22, 2026 | 494,860.00 | 494,860.00 | 494,860.00 | 494,860.00 | 494,860.00 | - | - |
| Jun 19, 2026 | 494,860.00 | 494,860.00 | 494,860.00 | 494,860.00 | 494,860.00 | - | - |
| Jun 18, 2026 | 494,860.00 | 494,860.00 | 494,860.00 | 494,860.00 | 494,860.00 | - | - |
| Jun 17, 2026 | 494,860.00 | 494,860.00 | 494,860.00 | 494,860.00 | 494,860.00 | - | - |
| Jun 16, 2026 | 494,860.00 | 494,860.00 | 494,860.00 | 494,860.00 | 494,860.00 | - | - |
| Jun 15, 2026 | 494,860.00 | 494,860.00 | 494,860.00 | 494,860.00 | 494,860.00 | - | - |
| Jun 12, 2026 | 494,860.00 | 494,860.00 | 494,860.00 | 494,860.00 | 494,860.00 | - | - |
| Jun 11, 2026 | 494,860.00 | 494,860.00 | 494,860.00 | 494,860.00 | 494,860.00 | - | - |
| Jun 10, 2026 | 494,860.00 | 494,860.00 | 494,860.00 | 494,860.00 | 494,860.00 | - | - |
| Jun 9, 2026 | 494,860.00 | 494,860.00 | 494,860.00 | 494,860.00 | 494,860.00 | - | - |
| Jun 8, 2026 | 494,860.00 | 494,860.00 | 494,860.00 | 494,860.00 | 494,860.00 | - | - |