Peabody Energy Corporation (SNSE:BTU)
Chile · Delayed Price · Currency is CLP · Price in USD 21.20
0.00 (0.00%)
At close: Nov 6, 2026
SNSE:BTU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |
| Nov 4, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |
| Nov 3, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -5.19% | - |
| Nov 2, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - | - |
| Oct 30, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - | - |
| Oct 29, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - | - |
| Oct 28, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - | - |
| Oct 27, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -5.93% | - |
| Oct 26, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | - | - |
| Oct 23, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | - | - |
| Oct 22, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | - | - |
| Oct 21, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | - | - |
| Oct 20, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -5.71% | - |
| Oct 19, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - | - |
| Oct 16, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - | - |
| Oct 15, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - | - |
| Oct 14, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.14% | - |
| Oct 13, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Oct 9, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Oct 8, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Oct 7, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Oct 6, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.39% | - |
| Oct 5, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - | - |
| Oct 2, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - | - |
| Oct 1, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - | - |
| Sep 30, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - | - |
| Sep 29, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.32% | - |
| Sep 28, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - | - |
| Sep 25, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - | - |
| Sep 24, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - | - |
| Sep 23, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - | - |
| Sep 22, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -8.34% | - |
| Sep 21, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | - | - |
| Sep 17, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | - | - |
| Sep 16, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | - | - |
| Sep 15, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -7.45% | - |
| Sep 14, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | - | - |
| Sep 11, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | - | - |
| Sep 10, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | - | - |
| Sep 9, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 5.91% | - |
| Sep 8, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | - |
| Sep 7, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | - |
| Sep 4, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | - |
| Sep 3, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | - |
| Sep 2, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | - |
| Sep 1, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | - |
| Aug 31, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | - |
| Aug 28, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | - |
| Aug 27, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | - |
| Aug 26, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | - |