Citigroup Inc. (SNSE:C)
Chile · Delayed Price · Currency is CLP · Price in USD 135.05
0.00 (0.00%)
At close: Sep 28, 2026
SNSE:C Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | - | - |
| Sep 24, 2026 | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | - | - |
| Sep 23, 2026 | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | - | - |
| Sep 22, 2026 | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | -0.83% | - |
| Sep 21, 2026 | 136.18 | 136.18 | 136.18 | 136.18 | 136.18 | - | - |
| Sep 17, 2026 | 136.18 | 136.18 | 136.18 | 136.18 | 136.18 | - | - |
| Sep 16, 2026 | 136.18 | 136.18 | 136.18 | 136.18 | 136.18 | - | - |
| Sep 15, 2026 | 136.18 | 136.18 | 136.18 | 136.18 | 136.18 | -0.37% | - |
| Sep 14, 2026 | 136.69 | 136.69 | 136.69 | 136.69 | 136.69 | - | - |
| Sep 11, 2026 | 136.69 | 136.69 | 136.69 | 136.69 | 136.69 | - | - |
| Sep 10, 2026 | 136.69 | 136.69 | 136.69 | 136.69 | 136.69 | - | - |
| Sep 9, 2026 | 136.69 | 136.69 | 136.69 | 136.69 | 136.69 | 3.77% | - |
| Sep 8, 2026 | 131.72 | 131.72 | 131.72 | 131.72 | 131.72 | - | - |
| Sep 7, 2026 | 131.72 | 131.72 | 131.72 | 131.72 | 131.72 | - | - |
| Sep 4, 2026 | 131.72 | 131.72 | 131.72 | 131.72 | 131.72 | - | - |
| Sep 3, 2026 | 131.72 | 131.72 | 131.72 | 131.72 | 131.72 | - | - |
| Sep 2, 2026 | 131.72 | 131.72 | 131.72 | 131.72 | 131.72 | - | - |
| Sep 1, 2026 | 131.72 | 131.72 | 131.72 | 131.72 | 131.72 | - | - |
| Aug 31, 2026 | 131.72 | 131.72 | 131.72 | 131.72 | 131.72 | - | - |
| Aug 28, 2026 | 131.72 | 131.72 | 131.72 | 131.72 | 131.72 | - | - |
| Aug 27, 2026 | 131.72 | 131.72 | 131.72 | 131.72 | 131.72 | - | - |
| Aug 26, 2026 | 131.72 | 131.72 | 131.72 | 131.72 | 131.72 | - | - |
| Aug 25, 2026 | 131.72 | 131.72 | 131.72 | 131.72 | 131.72 | -4.90% | - |
| Aug 24, 2026 | 138.51 | 138.51 | 138.51 | 138.51 | 138.51 | - | - |
| Aug 21, 2026 | 138.51 | 138.51 | 138.51 | 138.51 | 138.51 | - | - |
| Aug 20, 2026 | 138.51 | 138.51 | 138.51 | 138.51 | 138.51 | - | - |
| Aug 19, 2026 | 138.51 | 138.51 | 138.51 | 138.51 | 138.51 | - | - |
| Aug 18, 2026 | 138.51 | 138.51 | 138.51 | 138.51 | 138.51 | 2.43% | - |
| Aug 17, 2026 | 135.22 | 135.22 | 135.22 | 135.22 | 135.22 | - | - |
| Aug 14, 2026 | 135.22 | 135.22 | 135.22 | 135.22 | 135.22 | - | - |
| Aug 13, 2026 | 135.22 | 135.22 | 135.22 | 135.22 | 135.22 | - | - |
| Aug 12, 2026 | 135.22 | 135.22 | 135.22 | 135.22 | 135.22 | - | - |
| Aug 11, 2026 | 135.22 | 135.22 | 135.22 | 135.22 | 135.22 | 1.24% | - |
| Aug 10, 2026 | 133.57 | 133.57 | 133.57 | 133.57 | 133.57 | - | - |
| Aug 7, 2026 | 133.57 | 133.57 | 133.57 | 133.57 | 133.57 | - | - |
| Aug 6, 2026 | 133.57 | 133.57 | 133.57 | 133.57 | 133.57 | - | - |
| Aug 5, 2026 | 133.57 | 133.57 | 133.57 | 133.57 | 133.57 | - | - |
| Aug 4, 2026 | 133.57 | 133.57 | 133.57 | 133.57 | 133.57 | 0.35% | - |
| Aug 3, 2026 | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 | 0.51% | - |
| Jul 31, 2026 | 133.10 | 133.10 | 133.10 | 133.10 | 132.43 | - | - |
| Jul 30, 2026 | 133.10 | 133.10 | 133.10 | 133.10 | 132.43 | - | - |
| Jul 29, 2026 | 133.10 | 133.10 | 133.10 | 133.10 | 132.43 | - | - |
| Jul 28, 2026 | 133.10 | 133.10 | 133.10 | 133.10 | 132.43 | 3.40% | - |
| Jul 27, 2026 | 128.72 | 128.72 | 128.72 | 128.72 | 128.07 | - | - |
| Jul 24, 2026 | 128.72 | 128.72 | 128.72 | 128.72 | 128.07 | - | - |
| Jul 23, 2026 | 128.72 | 128.72 | 128.72 | 128.72 | 128.07 | - | - |
| Jul 22, 2026 | 128.72 | 128.72 | 128.72 | 128.72 | 128.07 | - | - |
| Jul 21, 2026 | 128.72 | 128.72 | 128.72 | 128.72 | 128.07 | 60.90% | - |
| Jul 20, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.60 | - | - |
| Jul 17, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.60 | - | - |