Citigroup Inc. (SNSE:C)
Chile · Delayed Price · Currency is CLP · Price in USD 123.29
0.00 (0.00%)
At close: Nov 6, 2026
SNSE:C Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 123.29 | 123.29 | 123.29 | 123.29 | 123.29 | - | - |
| Nov 4, 2026 | 123.29 | 123.29 | 123.29 | 123.29 | 123.29 | - | - |
| Nov 3, 2026 | 123.29 | 123.29 | 123.29 | 123.29 | 123.29 | 1.86% | - |
| Nov 2, 2026 | 121.04 | 121.04 | 121.04 | 121.04 | 121.04 | 0.56% | - |
| Oct 30, 2026 | 121.04 | 121.04 | 121.04 | 121.04 | 120.37 | - | - |
| Oct 29, 2026 | 121.04 | 121.04 | 121.04 | 121.04 | 120.37 | - | - |
| Oct 28, 2026 | 121.04 | 121.04 | 121.04 | 121.04 | 120.37 | - | - |
| Oct 27, 2026 | 121.04 | 121.04 | 121.04 | 121.04 | 120.37 | -0.53% | - |
| Oct 26, 2026 | 121.69 | 121.69 | 121.69 | 121.69 | 121.02 | - | - |
| Oct 23, 2026 | 121.69 | 121.69 | 121.69 | 121.69 | 121.02 | - | - |
| Oct 22, 2026 | 121.69 | 121.69 | 121.69 | 121.69 | 121.02 | - | - |
| Oct 21, 2026 | 121.69 | 121.69 | 121.69 | 121.69 | 121.02 | - | - |
| Oct 20, 2026 | 121.69 | 121.69 | 121.69 | 121.69 | 121.02 | -2.28% | - |
| Oct 19, 2026 | 124.53 | 124.53 | 124.53 | 124.53 | 123.84 | - | - |
| Oct 16, 2026 | 124.53 | 124.53 | 124.53 | 124.53 | 123.84 | - | - |
| Oct 15, 2026 | 124.53 | 124.53 | 124.53 | 124.53 | 123.84 | - | - |
| Oct 14, 2026 | 124.53 | 124.53 | 124.53 | 124.53 | 123.84 | -3.13% | - |
| Oct 13, 2026 | 128.55 | 128.55 | 128.55 | 128.55 | 127.84 | - | - |
| Oct 9, 2026 | 128.55 | 128.55 | 128.55 | 128.55 | 127.84 | - | - |
| Oct 8, 2026 | 128.55 | 128.55 | 128.55 | 128.55 | 127.84 | - | - |
| Oct 7, 2026 | 128.55 | 128.55 | 128.55 | 128.55 | 127.84 | - | - |
| Oct 6, 2026 | 128.55 | 128.55 | 128.55 | 128.55 | 127.84 | -2.10% | - |
| Oct 5, 2026 | 131.31 | 131.31 | 131.31 | 131.31 | 130.58 | - | - |
| Oct 2, 2026 | 131.31 | 131.31 | 131.31 | 131.31 | 130.58 | - | - |
| Oct 1, 2026 | 131.31 | 131.31 | 131.31 | 131.31 | 130.58 | - | - |
| Sep 30, 2026 | 131.31 | 131.31 | 131.31 | 131.31 | 130.58 | - | - |
| Sep 29, 2026 | 131.31 | 131.31 | 131.31 | 131.31 | 130.58 | -2.77% | - |
| Sep 28, 2026 | 135.05 | 135.05 | 135.05 | 135.05 | 134.30 | - | - |
| Sep 25, 2026 | 135.05 | 135.05 | 135.05 | 135.05 | 134.30 | - | - |
| Sep 24, 2026 | 135.05 | 135.05 | 135.05 | 135.05 | 134.30 | - | - |
| Sep 23, 2026 | 135.05 | 135.05 | 135.05 | 135.05 | 134.30 | - | - |
| Sep 22, 2026 | 135.05 | 135.05 | 135.05 | 135.05 | 134.30 | -0.83% | - |
| Sep 21, 2026 | 136.18 | 136.18 | 136.18 | 136.18 | 135.43 | - | - |
| Sep 17, 2026 | 136.18 | 136.18 | 136.18 | 136.18 | 135.43 | - | - |
| Sep 16, 2026 | 136.18 | 136.18 | 136.18 | 136.18 | 135.43 | - | - |
| Sep 15, 2026 | 136.18 | 136.18 | 136.18 | 136.18 | 135.43 | -0.37% | - |
| Sep 14, 2026 | 136.69 | 136.69 | 136.69 | 136.69 | 135.93 | - | - |
| Sep 11, 2026 | 136.69 | 136.69 | 136.69 | 136.69 | 135.93 | - | - |
| Sep 10, 2026 | 136.69 | 136.69 | 136.69 | 136.69 | 135.93 | - | - |
| Sep 9, 2026 | 136.69 | 136.69 | 136.69 | 136.69 | 135.93 | 3.77% | - |
| Sep 8, 2026 | 131.72 | 131.72 | 131.72 | 131.72 | 130.99 | - | - |
| Sep 7, 2026 | 131.72 | 131.72 | 131.72 | 131.72 | 130.99 | - | - |
| Sep 4, 2026 | 131.72 | 131.72 | 131.72 | 131.72 | 130.99 | - | - |
| Sep 3, 2026 | 131.72 | 131.72 | 131.72 | 131.72 | 130.99 | - | - |
| Sep 2, 2026 | 131.72 | 131.72 | 131.72 | 131.72 | 130.99 | - | - |
| Sep 1, 2026 | 131.72 | 131.72 | 131.72 | 131.72 | 130.99 | - | - |
| Aug 31, 2026 | 131.72 | 131.72 | 131.72 | 131.72 | 130.99 | - | - |
| Aug 28, 2026 | 131.72 | 131.72 | 131.72 | 131.72 | 130.99 | - | - |
| Aug 27, 2026 | 131.72 | 131.72 | 131.72 | 131.72 | 130.99 | - | - |
| Aug 26, 2026 | 131.72 | 131.72 | 131.72 | 131.72 | 130.99 | - | - |