Camanchaca S.A. (SNSE:CAMANCHACA)
Chile flag Chile · Delayed Price · Currency is CLP
61.00
0.00 (0.00%)
At close: Sep 26, 2025

Camanchaca Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202561.0061.0061.0061.0061.00--
Sep 25, 202561.0061.0061.0061.0061.00-1.61%1,083,353
Sep 24, 202562.0062.0062.0062.0062.00--
Sep 23, 202562.0062.0062.0062.0062.00--
Sep 22, 202562.8462.8462.0062.0062.00-1.59%936,635
Sep 17, 202563.1463.5063.0063.0063.002.52%10,427,020
Sep 16, 202561.3761.3761.3761.4561.454.99%288,889
Sep 15, 202558.5358.5358.5358.5358.53-1,705
Sep 12, 202558.0060.1858.0058.5358.532.85%31,297,400
Sep 11, 202556.9157.1356.9156.9156.911.62%5,346,914
Sep 10, 202556.0056.0056.0056.0056.00-8,696
Sep 9, 202556.0056.0056.0056.0056.002.32%358,109
Sep 8, 202554.6154.6154.6154.7354.730.26%734,895
Sep 5, 202554.5954.5954.5954.5954.59--
Sep 4, 202554.5954.5954.5954.5954.59-8,937
Sep 3, 202554.5754.6054.5754.5954.593.00%947,991
Sep 2, 202553.0053.0053.0053.0053.00--
Sep 1, 202553.1953.1953.1953.0053.00-19,000
Aug 29, 202553.0053.0053.0053.0053.00-5,641
Aug 28, 202553.0053.0053.0053.0053.000.19%5,660,378
Aug 27, 202552.2553.5752.2552.9052.900.82%744,069
Aug 26, 202551.6152.5051.6152.4752.471.67%5,321,744
Aug 25, 202551.6151.6151.6151.6151.61--
Aug 22, 202551.6151.6151.6151.6151.61-27,025
Aug 21, 202551.6151.6151.6151.6151.610.10%761,682
Aug 20, 202551.5651.5651.5651.5651.56--
Aug 19, 202551.5651.5651.5651.5651.56--
Aug 18, 202551.5651.5651.5651.5651.56-6,647
Aug 14, 202551.5651.5651.5651.5651.56--
Aug 13, 202551.5651.5651.5651.5651.56--
Aug 12, 202551.5651.5651.5651.5651.56--
Aug 11, 202551.5651.5651.5651.5651.560.43%260,242
Aug 8, 202551.3451.3451.3451.3451.34-77
Aug 7, 202551.3451.3451.3451.3451.34-10
Aug 6, 202551.3451.3451.3451.3451.34--
Aug 5, 202551.3451.3451.3451.3451.34-3,070
Aug 4, 202551.3451.3451.3451.3451.34-1,926
Aug 1, 202551.3451.3451.3451.3451.34-550
Jul 31, 202551.3451.3451.3451.3451.34-41,360
Jul 30, 202551.3451.3451.3451.3451.34-36
Jul 29, 202551.3451.3451.3451.3451.34-10,173
Jul 28, 202551.3451.3451.3451.3451.34-216,074
Jul 25, 202551.3451.3451.3451.3451.34-45,998
Jul 24, 202551.3451.3451.3451.3451.34-0.31%6,891,201
Jul 23, 202551.3351.3351.3351.5051.50-30,946
Jul 22, 202551.0251.5051.0251.5051.502.98%3,904,336
Jul 21, 202550.0150.0150.0150.0150.01-97
Jul 18, 202550.0150.0150.0150.0150.01-8,657
Jul 17, 202550.0150.0150.0150.0150.01--
Jul 15, 202550.0150.0150.0150.0150.01--