Camanchaca S.A. (SNSE:CAMANCHACA)
Chile · Delayed Price · Currency is CLP 66.95
0.00 (0.00%)
At close: Dec 1, 2025
Camanchaca Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | - | - |
| Dec 1, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | - | 5,550 |
| Nov 28, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 2.98% | 296,069 |
| Nov 27, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | - | 6,026 |
| Nov 26, 2025 | 65.01 | 65.03 | 65.01 | 65.01 | 65.01 | -0.09% | 4,044,669 |
| Nov 25, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.11% | 275,081 |
| Nov 24, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 41,498 |
| Nov 21, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 1,636 |
| Nov 20, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Nov 19, 2025 | 64.31 | 65.04 | 64.30 | 65.00 | 65.00 | 1.09% | 14,795,060 |
| Nov 18, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | - | - |
| Nov 17, 2025 | 64.32 | 64.32 | 64.32 | 64.30 | 64.30 | - | 35,000 |
| Nov 14, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | - | 16,339 |
| Nov 13, 2025 | 64.22 | 65.00 | 64.22 | 64.30 | 64.30 | 0.85% | 351,838 |
| Nov 12, 2025 | 63.71 | 63.81 | 63.71 | 63.76 | 63.76 | 2.84% | 624,227 |
| Nov 11, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Nov 10, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 22,309 |
| Nov 7, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 180,000 |
| Nov 6, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 32,000 |
| Nov 5, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 2,144 |
| Nov 4, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 32,402,250 |
| Nov 3, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Oct 30, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Oct 29, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Oct 28, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Oct 27, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 6,000 |
| Oct 24, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 2.85% | 5,650,000 |
| Oct 23, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -1.45% | 500,000 |
| Oct 22, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | -1.34% | 541,000 |
| Oct 21, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 4,840,505 |
| Oct 20, 2025 | 61.88 | 62.00 | 61.88 | 62.00 | 62.00 | 1.21% | 16,856,500 |
| Oct 17, 2025 | 61.76 | 61.76 | 61.00 | 61.26 | 61.26 | -1.19% | 759,883 |
| Oct 16, 2025 | 62.49 | 62.49 | 62.00 | 62.00 | 62.00 | -0.80% | 7,581,000 |
| Oct 15, 2025 | 63.24 | 63.24 | 62.50 | 62.50 | 62.50 | -1.59% | 787,455 |
| Oct 14, 2025 | 63.40 | 63.51 | 63.40 | 63.51 | 63.51 | 0.47% | 7,450,858 |
| Oct 13, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | - | - |
| Oct 10, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | - | - |
| Oct 9, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 2.78% | 312,338 |
| Oct 8, 2025 | 61.37 | 61.37 | 61.37 | 61.50 | 61.50 | - | 77,964 |
| Oct 7, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Oct 6, 2025 | 62.10 | 62.10 | 61.50 | 61.50 | 61.50 | - | 54,629 |
| Oct 3, 2025 | 62.00 | 62.00 | 62.00 | 61.50 | 61.50 | - | 16,347 |
| Oct 2, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | 5,160 |
| Oct 1, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.82% | 12,695,000 |
| Sep 30, 2025 | 60.97 | 61.00 | 60.97 | 61.00 | 61.00 | - | 2,541,000 |
| Sep 29, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | 814,738 |
| Sep 26, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Sep 25, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -1.61% | 1,083,353 |
| Sep 24, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Sep 23, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |