Camanchaca Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	87.44	87.44	87.44	87.44	87.44	-	5,282
Feb 25, 2026	87.44	87.44	87.44	87.44	87.44	-1.24%	105,833
Feb 24, 2026	88.54	88.54	88.54	88.54	88.54	-	58
Feb 23, 2026	88.00	88.00	87.44	88.54	88.54	-	64,904
Feb 20, 2026	88.54	88.54	88.54	88.54	88.54	-	310
Feb 19, 2026	87.66	87.66	87.66	88.54	88.54	-	9,415
Feb 18, 2026	88.54	88.54	88.54	88.54	88.54	-	-
Feb 17, 2026	88.54	90.98	88.54	88.54	88.54	-	31,704
Feb 16, 2026	88.85	88.85	88.53	88.54	88.54	-1.62%	736,287
Feb 13, 2026	90.13	90.13	88.85	90.00	90.00	-0.68%	10,813,570
Feb 12, 2026	90.62	90.62	90.62	90.62	90.62	-0.97%	219,227
Feb 11, 2026	91.51	91.51	91.51	91.51	91.51	-1.21%	158,327
Feb 10, 2026	93.87	93.87	92.00	92.63	92.63	-2.12%	937,343
Feb 9, 2026	94.64	94.64	94.64	94.64	94.64	-	400
Feb 6, 2026	94.64	94.64	94.64	94.64	94.64	-	100
Feb 5, 2026	96.28	96.38	94.50	94.64	94.64	-0.94%	220,413
Feb 4, 2026	95.54	95.54	95.54	95.54	95.54	-	1,000
Feb 3, 2026	95.54	95.54	95.54	95.54	95.54	-	105,470
Feb 2, 2026	95.54	95.54	95.54	95.54	95.54	-0.24%	263,172
Jan 30, 2026	95.76	95.76	95.76	95.77	95.77	1.88%	269,142
Jan 29, 2026	94.00	94.00	94.00	94.00	94.00	-	14,782
Jan 28, 2026	94.00	94.00	94.00	94.00	94.00	-	53,863
Jan 27, 2026	94.05	94.05	93.19	94.00	94.00	-0.02%	1,459,412
Jan 26, 2026	94.02	94.02	94.02	94.02	94.02	-	340
Jan 23, 2026	95.00	95.00	93.77	94.02	94.02	-	66,098
Jan 22, 2026	94.02	94.02	94.02	94.02	94.02	-	1,023
Jan 21, 2026	91.60	94.00	91.60	94.02	94.02	1.76%	11,425,700
Jan 20, 2026	92.39	92.39	92.39	92.39	92.39	-1.05%	250,881
Jan 19, 2026	93.37	93.37	93.37	93.37	93.37	-	12,294
Jan 16, 2026	92.00	93.80	92.00	93.37	93.37	0.59%	123,193
Jan 15, 2026	92.50	92.50	92.50	92.82	92.82	-	35,008
Jan 14, 2026	94.00	94.00	92.50	92.82	92.82	-0.28%	151,691
Jan 13, 2026	94.54	94.54	89.70	93.08	93.08	-1.54%	1,160,646
Jan 12, 2026	95.00	96.88	94.01	94.54	94.54	0.57%	10,907,700
Jan 9, 2026	96.00	96.00	94.00	94.00	94.00	0.60%	382,654
Jan 8, 2026	94.00	94.00	93.00	93.44	93.44	2.38%	19,821,300
Jan 7, 2026	88.00	92.00	88.00	91.27	91.27	5.22%	2,212,273
Jan 6, 2026	82.66	87.25	82.66	86.74	86.74	5.91%	4,828,885
Jan 5, 2026	78.11	86.00	78.11	81.90	81.90	4.85%	5,238,430
Jan 2, 2026	78.11	78.11	78.11	78.11	78.11	0.14%	25,118
Dec 30, 2025	78.41	78.41	78.00	78.00	78.00	2.43%	1,420,231
Dec 29, 2025	76.00	78.21	76.00	76.15	76.15	-0.10%	5,328,158
Dec 26, 2025	76.09	76.48	76.09	76.23	76.23	3.01%	106,558
Dec 24, 2025	74.00	74.00	74.00	74.00	74.00	-	800
Dec 23, 2025	74.00	74.00	74.00	74.00	74.00	1.65%	3,552,845
Dec 22, 2025	74.26	74.26	72.11	72.80	72.80	-	33,994
Dec 19, 2025	72.80	72.80	72.80	72.80	72.80	2.42%	413,257
Dec 18, 2025	73.00	73.00	73.00	71.08	71.08	-	20,820
Dec 17, 2025	72.53	72.53	72.53	71.08	71.08	-	49,685
Dec 16, 2025	70.57	71.00	70.29	71.08	71.08	3.75%	286,919