Camanchaca S.A. (SNSE:CAMANCHACA)
Chile · Delayed Price · Currency is CLP 74.00
0.00 (0.00%)
At close: Dec 24, 2025
Camanchaca Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 800 |
| Dec 23, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 1.65% | 3,552,845 |
| Dec 22, 2025 | 74.26 | 74.26 | 72.11 | 72.80 | 72.80 | - | 33,994 |
| Dec 19, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | 2.42% | 413,257 |
| Dec 18, 2025 | 73.00 | 73.00 | 73.00 | 71.08 | 71.08 | - | 20,820 |
| Dec 17, 2025 | 72.53 | 72.53 | 72.53 | 71.08 | 71.08 | - | 49,685 |
| Dec 16, 2025 | 70.57 | 71.00 | 70.29 | 71.08 | 71.08 | 3.75% | 286,919 |
| Dec 15, 2025 | 70.56 | 70.56 | 68.53 | 68.51 | 68.51 | - | 82,051 |
| Dec 12, 2025 | 70.40 | 70.40 | 70.40 | 68.51 | 68.51 | - | 20,001 |
| Dec 11, 2025 | 68.46 | 68.51 | 68.46 | 68.51 | 68.51 | 0.06% | 5,886,248 |
| Dec 10, 2025 | 68.00 | 68.00 | 68.00 | 68.47 | 68.47 | - | 66,338 |
| Dec 9, 2025 | 68.65 | 70.19 | 68.16 | 68.47 | 68.47 | -0.04% | 831,829 |
| Dec 5, 2025 | 70.60 | 71.52 | 68.50 | 68.50 | 68.50 | - | 1,364,756 |
| Dec 4, 2025 | 68.88 | 71.00 | 66.99 | 68.50 | 68.50 | 2.32% | 31,196,990 |
| Dec 3, 2025 | 67.01 | 67.01 | 67.00 | 66.95 | 66.95 | - | 73,064 |
| Dec 2, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | - | - |
| Dec 1, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | - | 5,550 |
| Nov 28, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 2.98% | 296,069 |
| Nov 27, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | - | 6,026 |
| Nov 26, 2025 | 65.01 | 65.03 | 65.01 | 65.01 | 65.01 | -0.09% | 4,044,669 |
| Nov 25, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.11% | 275,081 |
| Nov 24, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 41,498 |
| Nov 21, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 1,636 |
| Nov 20, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Nov 19, 2025 | 64.31 | 65.04 | 64.30 | 65.00 | 65.00 | 1.09% | 14,795,060 |
| Nov 18, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | - | - |
| Nov 17, 2025 | 64.32 | 64.32 | 64.32 | 64.30 | 64.30 | - | 35,000 |
| Nov 14, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | - | 16,339 |
| Nov 13, 2025 | 64.22 | 65.00 | 64.22 | 64.30 | 64.30 | 0.85% | 351,838 |
| Nov 12, 2025 | 63.71 | 63.81 | 63.71 | 63.76 | 63.76 | 2.84% | 624,227 |
| Nov 11, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Nov 10, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 22,309 |
| Nov 7, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 180,000 |
| Nov 6, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 32,000 |
| Nov 5, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 2,144 |
| Nov 4, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 32,402,250 |
| Nov 3, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Oct 30, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Oct 29, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Oct 28, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Oct 27, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 6,000 |
| Oct 24, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 2.85% | 5,650,000 |
| Oct 23, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -1.45% | 500,000 |
| Oct 22, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | -1.34% | 541,000 |
| Oct 21, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 4,840,505 |
| Oct 20, 2025 | 61.88 | 62.00 | 61.88 | 62.00 | 62.00 | 1.21% | 16,856,500 |
| Oct 17, 2025 | 61.76 | 61.76 | 61.00 | 61.26 | 61.26 | -1.19% | 759,883 |
| Oct 16, 2025 | 62.49 | 62.49 | 62.00 | 62.00 | 62.00 | -0.80% | 7,581,000 |
| Oct 15, 2025 | 63.24 | 63.24 | 62.50 | 62.50 | 62.50 | -1.59% | 787,455 |
| Oct 14, 2025 | 63.40 | 63.51 | 63.40 | 63.51 | 63.51 | 0.47% | 7,450,858 |