Camanchaca S.A. (SNSE:CAMANCHACA)
Chile · Delayed Price · Currency is CLP 69.50
+0.01 (0.01%)
At close: Aug 14, 2026
Camanchaca Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 67.77 | 69.50 | 67.77 | 69.50 | 69.50 | 0.01% | 1,890,381 |
| Aug 13, 2026 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | - | - |
| Aug 12, 2026 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | - | 3,618 |
| Aug 11, 2026 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 1.05% | 40,128 |
| Aug 10, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | - | 10,501 |
| Aug 7, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | - | 107 |
| Aug 6, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | - | 1,770 |
| Aug 5, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | - | 1,200 |
| Aug 4, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 1.88% | 66,035 |
| Aug 3, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | 36,851 |
| Jul 31, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -1.82% | 891,274 |
| Jul 30, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | -0.36% | 2,647,460 |
| Jul 29, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -4.17% | 1,111,111 |
| Jul 28, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 263 |
| Jul 27, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 5,858 |
| Jul 24, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Jul 23, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -2.04% | 1,393,970 |
| Jul 22, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 5,073 |
| Jul 21, 2026 | 77.20 | 77.20 | 73.50 | 73.50 | 73.50 | -2.65% | 1,206,410 |
| Jul 20, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -1.29% | 2,815,647 |
| Jul 17, 2026 | 76.00 | 76.00 | 76.00 | 76.49 | 76.49 | - | 24,603 |
| Jul 15, 2026 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | - | 700 |
| Jul 14, 2026 | 76.63 | 76.63 | 75.84 | 76.49 | 76.49 | -0.70% | 478,923 |
| Jul 13, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | - | 17,206 |
| Jul 10, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | - | 277,205 |
| Jul 9, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | - | 114 |
| Jul 8, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | - | 15,622 |
| Jul 7, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | - | 4,732 |
| Jul 6, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | - | 15,899 |
| Jul 3, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | -1.63% | 118,609 |
| Jul 2, 2026 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | -0.87% | 254,044 |
| Jul 1, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | 336 |
| Jun 30, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -0.04% | 2,000,228 |
| Jun 26, 2026 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | - | - |
| Jun 25, 2026 | 79.63 | 79.63 | 79.00 | 79.03 | 79.03 | 0.04% | 5,022,470 |
| Jun 24, 2026 | 80.99 | 80.99 | 79.00 | 79.00 | 79.00 | -1.39% | 2,597,888 |
| Jun 23, 2026 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | - | 6,499 |
| Jun 22, 2026 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | - | 7,683 |
| Jun 19, 2026 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | - | 147 |
| Jun 18, 2026 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | - | 522 |
| Jun 17, 2026 | 80.00 | 80.11 | 80.00 | 80.11 | 80.11 | 0.01% | 2,531,682 |
| Jun 16, 2026 | 80.50 | 80.50 | 80.00 | 80.10 | 80.10 | -0.11% | 10,615,620 |
| Jun 15, 2026 | 82.74 | 82.74 | 80.19 | 80.19 | 80.19 | -3.08% | 1,980,098 |
| Jun 12, 2026 | 82.75 | 82.75 | 82.75 | 82.74 | 82.74 | - | 51,976 |
| Jun 11, 2026 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | - | 81 |
| Jun 10, 2026 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | - | 108 |
| Jun 9, 2026 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | - | 18,699 |
| Jun 8, 2026 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | - | 4,851 |
| Jun 5, 2026 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | - | - |
| Jun 4, 2026 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | - | 135 |