Camanchaca S.A. (SNSE:CAMANCHACA)
Chile · Delayed Price · Currency is CLP 72.00
0.00 (0.00%)
At close: Jul 24, 2026
Camanchaca Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Jul 23, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -2.04% | 1,393,970 |
| Jul 22, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 5,073 |
| Jul 21, 2026 | 77.20 | 77.20 | 73.50 | 73.50 | 73.50 | -2.65% | 1,206,410 |
| Jul 20, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -1.29% | 2,815,647 |
| Jul 17, 2026 | 76.00 | 76.00 | 76.00 | 76.49 | 76.49 | - | 24,603 |
| Jul 15, 2026 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | - | 700 |
| Jul 14, 2026 | 76.63 | 76.63 | 75.84 | 76.49 | 76.49 | -0.70% | 478,923 |
| Jul 13, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | - | 17,206 |
| Jul 10, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | - | 277,205 |
| Jul 9, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | - | 114 |
| Jul 8, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | - | 15,622 |
| Jul 7, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | - | 4,732 |
| Jul 6, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | - | 15,899 |
| Jul 3, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | -1.63% | 118,609 |
| Jul 2, 2026 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | -0.87% | 254,044 |
| Jul 1, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | 336 |
| Jun 30, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -0.04% | 2,000,228 |
| Jun 26, 2026 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | - | - |
| Jun 25, 2026 | 79.63 | 79.63 | 79.00 | 79.03 | 79.03 | 0.04% | 5,022,470 |
| Jun 24, 2026 | 80.99 | 80.99 | 79.00 | 79.00 | 79.00 | -1.39% | 2,597,888 |
| Jun 23, 2026 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | - | 6,499 |
| Jun 22, 2026 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | - | 7,683 |
| Jun 19, 2026 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | - | 147 |
| Jun 18, 2026 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | - | 522 |
| Jun 17, 2026 | 80.00 | 80.11 | 80.00 | 80.11 | 80.11 | 0.01% | 2,531,682 |
| Jun 16, 2026 | 80.50 | 80.50 | 80.00 | 80.10 | 80.10 | -0.11% | 10,615,620 |
| Jun 15, 2026 | 82.74 | 82.74 | 80.19 | 80.19 | 80.19 | -3.08% | 1,980,098 |
| Jun 12, 2026 | 82.75 | 82.75 | 82.75 | 82.74 | 82.74 | - | 51,976 |
| Jun 11, 2026 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | - | 81 |
| Jun 10, 2026 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | - | 108 |
| Jun 9, 2026 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | - | 18,699 |
| Jun 8, 2026 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | - | 4,851 |
| Jun 5, 2026 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | - | - |
| Jun 4, 2026 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | - | 135 |
| Jun 3, 2026 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | - | - |
| Jun 2, 2026 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | - | - |
| Jun 1, 2026 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | -2.14% | 1,018,562 |
| May 29, 2026 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0.06% | 2,508,209 |
| May 28, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | 4,442 |
| May 27, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | - |
| May 26, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | 703 |
| May 25, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 1.20% | 2,004,644 |
| May 22, 2026 | 82.75 | 82.75 | 82.75 | 83.50 | 83.50 | - | 18,543 |
| May 20, 2026 | 83.23 | 83.50 | 83.23 | 83.50 | 83.50 | -0.32% | 5,521,395 |
| May 19, 2026 | 84.41 | 84.41 | 83.60 | 83.77 | 83.77 | -0.86% | 2,438,442 |
| May 18, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -1.74% | 752,967 |
| May 15, 2026 | 85.70 | 85.70 | 85.70 | 86.00 | 86.00 | - | 11,804 |
| May 14, 2026 | 84.41 | 84.41 | 84.41 | 86.00 | 86.00 | - | 58,012 |
| May 13, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | 1,238 |