Camanchaca Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	77.03	77.03	77.03	77.03	77.03	-1.63%	118,609
Jul 2, 2026	78.31	78.31	78.31	78.31	78.31	-0.87%	254,044
Jul 1, 2026	79.00	79.00	79.00	79.00	79.00	-	336
Jun 30, 2026	79.00	79.00	79.00	79.00	79.00	-0.04%	2,000,228
Jun 26, 2026	79.03	79.03	79.03	79.03	79.03	-	-
Jun 25, 2026	79.63	79.63	79.00	79.03	79.03	0.04%	5,022,470
Jun 24, 2026	80.99	80.99	79.00	79.00	79.00	-1.39%	2,597,888
Jun 23, 2026	80.11	80.11	80.11	80.11	80.11	-	6,499
Jun 22, 2026	80.11	80.11	80.11	80.11	80.11	-	7,683
Jun 19, 2026	80.11	80.11	80.11	80.11	80.11	-	147
Jun 18, 2026	80.11	80.11	80.11	80.11	80.11	-	522
Jun 17, 2026	80.00	80.11	80.00	80.11	80.11	0.01%	2,531,682
Jun 16, 2026	80.50	80.50	80.00	80.10	80.10	-0.11%	10,615,620
Jun 15, 2026	82.74	82.74	80.19	80.19	80.19	-3.08%	1,980,098
Jun 12, 2026	82.75	82.75	82.75	82.74	82.74	-	51,976
Jun 11, 2026	82.74	82.74	82.74	82.74	82.74	-	81
Jun 10, 2026	82.74	82.74	82.74	82.74	82.74	-	108
Jun 9, 2026	82.74	82.74	82.74	82.74	82.74	-	18,699
Jun 8, 2026	82.74	82.74	82.74	82.74	82.74	-	4,851
Jun 5, 2026	82.74	82.74	82.74	82.74	82.74	-	-
Jun 4, 2026	82.74	82.74	82.74	82.74	82.74	-	135
Jun 3, 2026	82.74	82.74	82.74	82.74	82.74	-	-
Jun 2, 2026	82.74	82.74	82.74	82.74	82.74	-	-
Jun 1, 2026	82.74	82.74	82.74	82.74	82.74	-2.14%	1,018,562
May 29, 2026	84.55	84.55	84.55	84.55	84.55	0.06%	2,508,209
May 28, 2026	84.50	84.50	84.50	84.50	84.50	-	4,442
May 27, 2026	84.50	84.50	84.50	84.50	84.50	-	-
May 26, 2026	84.50	84.50	84.50	84.50	84.50	-	703
May 25, 2026	84.50	84.50	84.50	84.50	84.50	1.20%	2,004,644
May 22, 2026	82.75	82.75	82.75	83.50	83.50	-	18,543
May 20, 2026	83.23	83.50	83.23	83.50	83.50	-0.32%	5,521,395
May 19, 2026	84.41	84.41	83.60	83.77	83.77	-0.86%	2,438,442
May 18, 2026	84.50	84.50	84.50	84.50	84.50	-1.74%	752,967
May 15, 2026	85.70	85.70	85.70	86.00	86.00	-	11,804
May 14, 2026	84.41	84.41	84.41	86.00	86.00	-	58,012
May 13, 2026	86.00	86.00	86.00	86.00	86.00	-	1,238
May 12, 2026	86.00	86.00	85.80	86.00	86.00	0.23%	1,018,353
May 11, 2026	85.80	85.80	85.80	85.80	85.80	5.85%	3,700,117
May 8, 2026	83.71	83.71	83.71	83.71	81.06	-	680
May 7, 2026	85.72	85.72	85.72	83.71	81.06	-	34,872
May 6, 2026	83.71	83.71	83.71	83.71	81.06	-	9,105
May 5, 2026	83.71	83.71	83.71	83.71	81.06	-	4,411
May 4, 2026	83.72	83.72	83.70	83.71	81.06	-2.34%	100,392
Apr 30, 2026	85.72	85.72	85.72	85.72	83.00	-	4
Apr 29, 2026	85.72	85.72	85.72	85.72	83.00	-	14,268
Apr 28, 2026	85.70	85.70	85.70	85.72	83.00	-1.67%	167,921
Apr 27, 2026	87.18	87.18	87.18	87.18	84.42	-	9,649
Apr 24, 2026	86.48	86.48	86.48	87.18	84.42	-	57,850
Apr 23, 2026	87.18	87.18	87.18	87.18	84.42	-	5,000
Apr 22, 2026	87.14	87.14	87.14	87.18	84.42	1.16%	236,457