Skip to main content
logo
Carozzi S.A. (SNSE:CAROZZI)
Chile flag Chile · Delayed Price · Currency is CLP
3,475.50
0.00 (0.00%)
At close: Apr 9, 2026

Carozzi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 9, 20263,475.503,475.503,475.503,475.503,475.50-28
Apr 8, 20263,450.003,450.003,450.003,475.503,475.50-1,259
Apr 7, 20263,475.503,475.503,475.503,475.503,475.50-36
Apr 6, 20263,470.003,470.003,470.003,475.503,475.50-754
Apr 2, 20263,475.503,475.503,475.503,475.503,475.50-23
Apr 1, 20263,475.503,475.503,475.503,475.503,475.50-59
Mar 31, 20263,475.503,475.503,475.503,475.503,475.50-578
Mar 30, 20263,475.503,475.503,475.503,475.503,475.50-237
Mar 27, 20263,475.503,475.503,475.503,475.503,475.50-456
Mar 26, 20263,475.503,475.503,475.503,475.503,475.50-242
Mar 25, 20263,564.003,564.003,400.003,475.503,475.50-4.78%15,769
Mar 24, 20263,600.003,600.003,600.003,650.003,650.00-291
Mar 23, 20263,650.003,650.003,650.003,650.003,650.00-113
Mar 20, 20263,600.003,600.003,600.003,650.003,650.00-367
Mar 19, 20263,650.003,650.003,650.003,650.003,650.00-193
Mar 18, 20263,650.003,650.003,650.003,650.003,650.00-303
Mar 17, 20263,650.003,650.003,650.003,650.003,650.00-3,486
Mar 16, 20263,650.003,650.003,650.003,650.003,650.00-4,876
Mar 13, 20263,650.003,650.003,650.003,650.003,650.00-146
Mar 12, 20263,650.003,650.003,650.003,650.003,650.00-76
Mar 11, 20263,748.003,748.003,748.003,650.003,650.00-675
Mar 10, 20263,650.003,650.003,650.003,650.003,650.00--
Mar 9, 20263,650.003,650.003,650.003,650.003,650.00-150
Mar 6, 20263,650.003,650.003,650.003,650.003,650.00--
Mar 5, 20263,650.003,650.003,650.003,650.003,650.00-287
Mar 4, 20263,650.003,650.003,650.003,650.003,650.00-18,659
Mar 3, 20263,650.003,650.003,650.003,650.003,650.00-3
Mar 2, 20263,650.003,650.003,650.003,650.003,650.00-163
Feb 27, 20263,650.003,650.003,650.003,650.003,650.00-6,763
Feb 26, 20263,675.003,675.003,650.003,650.003,650.00-2.61%7,745
Feb 25, 20263,748.003,748.003,748.003,748.003,748.00-30
Feb 24, 20263,700.003,700.003,700.003,748.003,748.00-807
Feb 23, 20263,748.003,748.003,748.003,748.003,748.00-141
Feb 20, 20263,748.003,748.003,748.003,748.003,748.00-1,314
Feb 19, 20263,748.003,748.003,748.003,748.003,748.00-1
Feb 18, 20263,748.003,748.003,748.003,748.003,748.00-0.05%4,132
Feb 17, 20263,750.003,750.003,750.003,750.003,750.00-197
Feb 16, 20263,680.003,680.003,680.003,750.003,750.00-570
Feb 13, 20263,750.003,750.003,750.003,750.003,750.00-358
Feb 12, 20263,750.003,750.003,750.003,750.003,750.00-1.32%3,382
Feb 11, 20263,800.003,800.003,800.003,800.003,800.00-1,127
Feb 10, 20263,800.003,800.003,800.003,800.003,800.00-12
Feb 9, 20263,800.003,800.003,800.003,800.003,800.00-133
Feb 6, 20263,850.003,850.003,800.003,800.003,800.00-1,458
Feb 5, 20263,800.003,800.003,800.003,800.003,800.00-133
Feb 4, 20263,800.003,800.003,800.003,800.003,800.00-109
Feb 3, 20263,800.003,800.003,800.003,800.003,800.00-223
Feb 2, 20263,800.003,800.003,800.003,800.003,800.00-136
Jan 30, 20263,800.003,800.003,800.003,800.003,800.00--
Jan 29, 20263,800.003,800.003,800.003,800.003,800.00-104