Skip to main content
logo
Carozzi S.A. (SNSE:CAROZZI)
Chile flag Chile · Delayed Price · Currency is CLP
3,650.00
0.00 (0.00%)
At close: Mar 19, 2026

Carozzi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 20263,650.003,650.003,650.003,650.003,650.00-303
Mar 17, 20263,650.003,650.003,650.003,650.003,650.00-3,486
Mar 16, 20263,650.003,650.003,650.003,650.003,650.00-4,876
Mar 13, 20263,650.003,650.003,650.003,650.003,650.00-146
Mar 12, 20263,650.003,650.003,650.003,650.003,650.00-76
Mar 11, 20263,748.003,748.003,748.003,650.003,650.00-675
Mar 10, 20263,650.003,650.003,650.003,650.003,650.00--
Mar 9, 20263,650.003,650.003,650.003,650.003,650.00-150
Mar 6, 20263,650.003,650.003,650.003,650.003,650.00--
Mar 5, 20263,650.003,650.003,650.003,650.003,650.00-287
Mar 4, 20263,650.003,650.003,650.003,650.003,650.00-18,659
Mar 3, 20263,650.003,650.003,650.003,650.003,650.00-3
Mar 2, 20263,650.003,650.003,650.003,650.003,650.00-163
Feb 27, 20263,650.003,650.003,650.003,650.003,650.00-6,763
Feb 26, 20263,675.003,675.003,650.003,650.003,650.00-2.61%7,745
Feb 25, 20263,748.003,748.003,748.003,748.003,748.00-30
Feb 24, 20263,700.003,700.003,700.003,748.003,748.00-807
Feb 23, 20263,748.003,748.003,748.003,748.003,748.00-141
Feb 20, 20263,748.003,748.003,748.003,748.003,748.00-1,314
Feb 19, 20263,748.003,748.003,748.003,748.003,748.00-1
Feb 18, 20263,748.003,748.003,748.003,748.003,748.00-0.05%4,132
Feb 17, 20263,750.003,750.003,750.003,750.003,750.00-197
Feb 16, 20263,680.003,680.003,680.003,750.003,750.00-570
Feb 13, 20263,750.003,750.003,750.003,750.003,750.00-358
Feb 12, 20263,750.003,750.003,750.003,750.003,750.00-1.32%3,382
Feb 11, 20263,800.003,800.003,800.003,800.003,800.00-1,127
Feb 10, 20263,800.003,800.003,800.003,800.003,800.00-12
Feb 9, 20263,800.003,800.003,800.003,800.003,800.00-133
Feb 6, 20263,850.003,850.003,800.003,800.003,800.00-1,458
Feb 5, 20263,800.003,800.003,800.003,800.003,800.00-133
Feb 4, 20263,800.003,800.003,800.003,800.003,800.00-109
Feb 3, 20263,800.003,800.003,800.003,800.003,800.00-223
Feb 2, 20263,800.003,800.003,800.003,800.003,800.00-136
Jan 30, 20263,800.003,800.003,800.003,800.003,800.00--
Jan 29, 20263,800.003,800.003,800.003,800.003,800.00-104
Jan 28, 20263,800.003,800.003,800.003,800.003,800.00-50
Jan 27, 20263,750.003,750.003,750.003,800.003,800.00-656
Jan 26, 20263,800.003,800.003,800.003,800.003,800.00-15
Jan 23, 20263,800.003,800.003,799.003,800.003,800.000.72%12,830
Jan 22, 20263,772.803,772.803,772.803,772.803,772.80-240
Jan 21, 20263,795.003,795.003,795.003,772.803,772.80-315
Jan 20, 20263,772.803,772.803,772.803,772.803,772.80-190
Jan 19, 20263,772.803,772.803,772.803,772.803,772.80-74
Jan 16, 20263,772.803,772.803,772.803,772.803,772.80-9
Jan 15, 20263,750.003,750.003,750.003,772.803,772.80-359
Jan 14, 20263,800.003,800.003,800.003,772.803,772.80-844
Jan 13, 20263,750.003,800.003,750.003,772.803,772.800.61%4,949
Jan 12, 20263,800.003,800.003,750.003,750.003,750.002.61%9,145
Jan 9, 20263,654.703,654.703,654.703,654.703,654.70--
Jan 8, 20263,654.703,654.703,654.703,654.703,654.70--