Skip to main content
logo
Carozzi S.A. (SNSE:CAROZZI)
Chile flag Chile · Delayed Price · Currency is CLP
3,800.00
0.00 (0.00%)
At close: Jan 29, 2026

Carozzi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20263,800.003,800.003,800.003,800.003,800.00-104
Jan 28, 20263,800.003,800.003,800.003,800.003,800.00-50
Jan 27, 20263,750.003,750.003,750.003,800.003,800.00-656
Jan 26, 20263,800.003,800.003,800.003,800.003,800.00-15
Jan 23, 20263,800.003,800.003,799.003,800.003,800.000.72%12,830
Jan 22, 20263,772.803,772.803,772.803,772.803,772.80-240
Jan 21, 20263,795.003,795.003,795.003,772.803,772.80-315
Jan 20, 20263,772.803,772.803,772.803,772.803,772.80-190
Jan 19, 20263,772.803,772.803,772.803,772.803,772.80-74
Jan 16, 20263,772.803,772.803,772.803,772.803,772.80-9
Jan 15, 20263,750.003,750.003,750.003,772.803,772.80-359
Jan 14, 20263,800.003,800.003,800.003,772.803,772.80-844
Jan 13, 20263,750.003,800.003,750.003,772.803,772.800.61%4,949
Jan 12, 20263,800.003,800.003,750.003,750.003,750.002.61%9,145
Jan 9, 20263,654.703,654.703,654.703,654.703,654.70--
Jan 8, 20263,654.703,654.703,654.703,654.703,654.70--
Jan 7, 20263,654.703,654.703,654.703,654.703,654.70-262
Jan 6, 20263,654.003,654.003,654.003,654.703,654.70-1,739
Jan 5, 20263,654.703,654.703,654.703,654.703,654.70-78
Jan 2, 20263,654.703,654.703,654.703,654.703,654.70-95
Dec 30, 20253,654.703,654.703,654.703,654.703,654.70--
Dec 29, 20253,654.703,654.703,654.703,654.703,654.70-181
Dec 26, 20253,640.003,640.003,640.003,654.703,654.70-1,014
Dec 24, 20253,640.003,640.003,640.003,654.703,654.70-2,167
Dec 23, 20253,654.703,654.703,654.703,654.703,654.70-133
Dec 22, 20253,600.003,600.003,600.003,654.703,654.70-1,486
Dec 19, 20253,650.003,650.003,650.003,654.703,654.70-1,659
Dec 18, 20253,654.703,654.703,654.703,654.703,654.70-26
Dec 17, 20253,600.003,600.003,600.003,654.703,654.70-831
Dec 16, 20253,654.703,654.703,654.703,654.703,654.70-278
Dec 15, 20253,700.003,700.003,650.003,654.703,654.70-3.82%4,749
Dec 12, 20253,750.003,750.003,690.003,800.003,800.00-1,207
Dec 11, 20253,750.003,750.003,750.003,800.003,800.00-908
Dec 10, 20253,800.003,800.003,800.003,800.003,800.00-424
Dec 9, 20253,800.003,800.003,800.003,800.003,800.00-73
Dec 5, 20253,800.003,800.003,800.003,800.003,800.00-386
Dec 4, 20253,785.003,785.003,762.003,800.003,800.00-790
Dec 3, 20253,800.003,800.003,800.003,800.003,800.00-1.63%2,593
Dec 2, 20253,863.003,863.003,863.003,863.003,863.00-130
Dec 1, 20253,800.003,800.003,800.003,863.003,863.00-831
Nov 28, 20253,863.003,863.003,863.003,863.003,863.00-1,430
Nov 27, 20253,863.003,863.003,863.003,863.003,863.00-555
Nov 26, 20253,900.003,900.003,850.003,863.003,863.00-2.19%2,548
Nov 25, 20253,801.003,801.003,801.003,949.403,949.40-916
Nov 24, 20253,949.403,949.403,949.403,949.403,949.40-79
Nov 21, 20253,949.403,949.403,949.403,949.403,949.40-167
Nov 20, 20253,900.003,900.003,900.003,949.403,949.40-510
Nov 19, 20253,949.403,949.403,949.403,949.403,949.40-1
Nov 18, 20253,949.003,949.003,949.003,949.403,949.40-621
Nov 17, 20253,949.803,949.803,948.003,949.403,949.401.27%3,603