Skip to main content
logo
Carozzi S.A. (SNSE:CAROZZI)
Chile flag Chile · Delayed Price · Currency is CLP
3,950.00
0.00 (0.00%)
Last updated: Nov 5, 2025, 9:30 AM CLT

Carozzi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20253,950.003,950.003,950.003,950.003,950.00-336
Nov 5, 20253,950.003,950.003,950.003,950.003,950.00-338
Nov 4, 20253,950.003,950.003,950.003,950.003,950.00-323
Nov 3, 20253,908.003,908.003,908.003,950.003,950.00-1,472
Oct 30, 20253,950.003,950.003,950.003,950.003,950.00-100
Oct 29, 20253,950.003,950.003,950.003,950.003,950.00--
Oct 28, 20253,950.003,950.003,950.003,950.003,950.00-433
Oct 27, 20253,950.003,950.003,950.003,950.003,950.00-35
Oct 24, 20253,950.003,950.003,950.003,950.003,950.00-41
Oct 23, 20253,950.003,950.003,950.003,950.003,950.00-84
Oct 22, 20253,950.003,950.003,950.003,950.003,950.00-63
Oct 21, 20253,950.003,950.003,950.003,950.003,950.00--
Oct 20, 20253,950.003,950.003,950.003,950.003,950.00-234
Oct 17, 20253,949.903,949.903,949.903,950.003,950.00-449
Oct 16, 20253,800.003,800.103,800.003,950.003,950.00-1,527
Oct 15, 20253,950.003,950.003,950.003,950.003,950.00-186
Oct 14, 20253,900.003,900.003,900.003,950.003,950.00-1,119
Oct 13, 20253,950.003,950.003,950.003,950.003,950.00-7
Oct 10, 20253,950.003,950.003,950.003,950.003,950.00-238
Oct 9, 20253,950.003,950.003,950.003,950.003,950.00-91
Oct 8, 20253,950.003,950.003,950.003,950.003,950.00-38
Oct 7, 20253,950.003,950.003,950.003,950.003,950.00-170
Oct 6, 20253,950.003,950.003,950.003,950.003,950.00-234
Oct 3, 20253,950.003,950.003,950.003,950.003,950.00-1
Oct 2, 20253,951.003,951.003,951.003,950.003,950.00-263
Oct 1, 20253,950.003,950.003,950.003,950.003,950.00-168
Sep 30, 20253,950.003,950.003,950.003,950.003,950.00--
Sep 29, 20253,950.003,950.003,950.003,950.003,950.00-264
Sep 26, 20253,950.003,950.003,950.003,950.003,950.00-4
Sep 25, 20253,950.003,950.003,950.003,950.003,950.00-21
Sep 24, 20253,950.003,950.003,950.003,950.003,950.00-12
Sep 23, 20253,950.003,950.003,950.003,950.003,950.00-12
Sep 22, 20253,950.003,950.003,950.003,950.003,950.00-22
Sep 17, 20253,950.003,950.003,950.003,950.003,950.00-35
Sep 16, 20253,950.003,950.003,950.003,950.003,950.00-149
Sep 15, 20253,950.003,950.003,950.003,950.003,950.00-65
Sep 12, 20253,950.003,950.003,950.003,950.003,950.00-50
Sep 11, 20253,950.003,950.003,950.003,950.003,950.00--
Sep 10, 20253,950.003,950.003,950.003,950.003,950.00-10
Sep 9, 20253,950.003,950.003,950.003,950.003,950.00-208
Sep 8, 20253,950.003,950.003,950.003,950.003,950.00-183
Sep 5, 20253,950.003,950.003,950.003,950.003,950.00-88
Sep 4, 20253,950.003,950.003,950.003,950.003,950.00-87
Sep 3, 20253,930.003,930.003,911.003,950.003,950.00-691
Sep 2, 20253,930.003,930.003,930.003,950.003,950.00-1,053
Sep 1, 20254,215.204,215.203,800.003,950.003,950.00-6.29%13,399
Aug 29, 20254,215.204,215.204,215.204,215.204,215.20-25
Aug 28, 20254,215.204,215.204,215.204,215.204,215.20--
Aug 27, 20254,215.204,215.204,215.204,215.204,215.20-360
Aug 26, 20254,100.004,100.004,100.004,215.204,215.20-362