Skip to main content
logo
Carozzi S.A. (SNSE:CAROZZI)
Chile flag Chile · Delayed Price · Currency is CLP
3,863.00
0.00 (0.00%)
At close: Nov 27, 2025

Carozzi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 27, 20253,863.003,863.003,863.003,863.003,863.00-555
Nov 26, 20253,900.003,900.003,850.003,863.003,863.00-2.19%2,548
Nov 25, 20253,801.003,801.003,801.003,949.403,949.40-916
Nov 24, 20253,949.403,949.403,949.403,949.403,949.40-79
Nov 21, 20253,949.403,949.403,949.403,949.403,949.40-167
Nov 20, 20253,900.003,900.003,900.003,949.403,949.40-510
Nov 19, 20253,949.403,949.403,949.403,949.403,949.40-1
Nov 18, 20253,949.003,949.003,949.003,949.403,949.40-621
Nov 17, 20253,949.803,949.803,948.003,949.403,949.401.27%3,603
Nov 14, 20253,900.003,900.003,900.003,900.003,900.00-151
Nov 13, 20253,900.003,900.003,900.003,900.003,900.00-4,723
Nov 12, 20253,900.003,900.003,900.003,900.003,900.00-35
Nov 11, 20253,802.003,802.003,802.003,900.003,900.00-857
Nov 10, 20253,900.003,900.003,900.003,900.003,900.00-0.11%2,637
Nov 7, 20253,920.003,920.003,900.003,904.403,904.40-1.15%3,114
Nov 6, 20253,950.003,950.003,950.003,950.003,950.00-336
Nov 5, 20253,950.003,950.003,950.003,950.003,950.00-338
Nov 4, 20253,950.003,950.003,950.003,950.003,950.00-323
Nov 3, 20253,908.003,908.003,908.003,950.003,950.00-1,472
Oct 30, 20253,950.003,950.003,950.003,950.003,950.00-100
Oct 29, 20253,950.003,950.003,950.003,950.003,950.00--
Oct 28, 20253,950.003,950.003,950.003,950.003,950.00-433
Oct 27, 20253,950.003,950.003,950.003,950.003,950.00-35
Oct 24, 20253,950.003,950.003,950.003,950.003,950.00-41
Oct 23, 20253,950.003,950.003,950.003,950.003,950.00-84
Oct 22, 20253,950.003,950.003,950.003,950.003,950.00-63
Oct 21, 20253,950.003,950.003,950.003,950.003,950.00--
Oct 20, 20253,950.003,950.003,950.003,950.003,950.00-234
Oct 17, 20253,949.903,949.903,949.903,950.003,950.00-449
Oct 16, 20253,800.003,800.103,800.003,950.003,950.00-1,527
Oct 15, 20253,950.003,950.003,950.003,950.003,950.00-186
Oct 14, 20253,900.003,900.003,900.003,950.003,950.00-1,119
Oct 13, 20253,950.003,950.003,950.003,950.003,950.00-7
Oct 10, 20253,950.003,950.003,950.003,950.003,950.00-238
Oct 9, 20253,950.003,950.003,950.003,950.003,950.00-91
Oct 8, 20253,950.003,950.003,950.003,950.003,950.00-38
Oct 7, 20253,950.003,950.003,950.003,950.003,950.00-170
Oct 6, 20253,950.003,950.003,950.003,950.003,950.00-234
Oct 3, 20253,950.003,950.003,950.003,950.003,950.00-1
Oct 2, 20253,951.003,951.003,951.003,950.003,950.00-263
Oct 1, 20253,950.003,950.003,950.003,950.003,950.00-168
Sep 30, 20253,950.003,950.003,950.003,950.003,950.00--
Sep 29, 20253,950.003,950.003,950.003,950.003,950.00-264
Sep 26, 20253,950.003,950.003,950.003,950.003,950.00-4
Sep 25, 20253,950.003,950.003,950.003,950.003,950.00-21
Sep 24, 20253,950.003,950.003,950.003,950.003,950.00-12
Sep 23, 20253,950.003,950.003,950.003,950.003,950.00-12
Sep 22, 20253,950.003,950.003,950.003,950.003,950.00-22
Sep 17, 20253,950.003,950.003,950.003,950.003,950.00-35
Sep 16, 20253,950.003,950.003,950.003,950.003,950.00-149