Skip to main content
logo
Carozzi S.A. (SNSE:CAROZZI)
Chile flag Chile · Delayed Price · Currency is CLP
3,678.70
0.00 (0.00%)
At close: Nov 6, 2026

Carozzi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 20263,678.703,678.703,678.703,678.703,678.70-4
Nov 4, 20263,678.703,678.703,678.703,678.703,678.70-3
Nov 3, 20263,678.703,678.703,678.703,678.703,678.70--
Nov 2, 20263,678.703,678.703,678.703,678.703,678.70-2
Oct 30, 20263,678.703,678.703,678.703,678.703,678.70-2
Oct 29, 20263,678.703,678.703,678.703,678.703,678.70--
Oct 28, 20263,678.703,678.703,678.703,678.703,678.70-100
Oct 27, 20263,678.703,678.703,678.703,678.703,678.70-26
Oct 26, 20263,678.703,678.703,678.703,678.703,678.70-2
Oct 23, 20263,678.703,678.703,678.703,678.703,678.70--
Oct 22, 20263,678.703,678.703,678.703,678.703,678.70--
Oct 21, 20263,678.703,678.703,678.703,678.703,678.70-23
Oct 20, 20263,678.703,678.703,678.703,678.703,678.70--
Oct 19, 20263,678.703,678.703,678.703,678.703,678.70-90
Oct 16, 20263,678.703,678.703,678.703,678.703,678.70--
Oct 15, 20263,678.703,678.703,678.703,678.703,678.70--
Oct 14, 20263,678.703,678.703,678.703,678.703,678.70--
Oct 13, 20263,678.703,678.703,678.703,678.703,678.70--
Oct 9, 20263,678.703,678.703,678.703,678.703,678.70--
Oct 8, 20263,678.703,678.703,678.703,678.703,678.70-27
Oct 7, 20263,678.703,678.703,678.703,678.703,678.70-110
Oct 6, 20263,678.703,678.703,678.703,678.703,678.70-174
Oct 5, 20263,678.703,678.703,678.703,678.703,678.70-2
Oct 2, 20263,678.703,678.703,678.703,678.703,678.70-76
Oct 1, 20263,678.703,678.703,678.703,678.703,678.70-48
Sep 30, 20263,678.703,678.703,678.703,678.703,678.70-12
Sep 29, 20263,678.703,678.703,678.703,678.703,678.70-275
Sep 28, 20263,678.703,678.703,678.703,678.703,678.70-31
Sep 25, 20263,678.703,678.703,678.703,678.703,678.70-283
Sep 24, 20263,678.703,678.703,678.703,678.703,678.703.60%807
Sep 23, 20263,550.903,550.903,550.903,550.903,550.90-746
Sep 22, 20263,550.903,550.903,550.903,550.903,550.90-9
Sep 21, 20263,550.903,550.903,550.903,550.903,550.90-12
Sep 17, 20263,550.903,550.903,550.903,550.903,550.90--
Sep 16, 20263,550.903,550.903,550.903,550.903,550.90--
Sep 15, 20263,550.903,550.903,550.903,550.903,550.90-110
Sep 14, 20263,550.903,550.903,550.903,550.903,550.90-581
Sep 11, 20263,550.003,550.003,550.003,550.903,550.901.45%10,339
Sep 10, 20263,500.003,500.003,500.003,500.003,500.00-340
Sep 9, 20263,500.003,500.003,500.003,500.003,500.00--
Sep 8, 20263,500.003,500.003,500.003,500.003,500.00-227
Sep 7, 20263,500.003,500.003,500.003,500.003,500.00-1
Sep 4, 20263,500.003,500.003,500.003,500.003,500.00-294
Sep 3, 20263,500.003,500.003,500.003,500.003,500.00-130
Sep 2, 20263,500.003,500.003,500.003,500.003,500.00-30
Sep 1, 20263,500.003,500.003,500.003,500.003,500.00-28
Aug 31, 20263,500.003,500.003,500.003,500.003,500.00-2,880
Aug 28, 20263,500.003,500.003,500.003,500.003,500.00-40
Aug 27, 20263,500.003,500.003,500.003,500.003,500.00-291
Aug 26, 20263,410.003,500.003,410.003,500.003,500.002.94%773