Caterpillar Inc. (SNSE:CAT)
Chile · Delayed Price · Currency is CLP · Price in USD 613.50
0.00 (0.00%)
At close: Nov 6, 2026
SNSE:CAT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 613.50 | 613.50 | 613.50 | 613.50 | 613.50 | - | - |
| Nov 4, 2026 | 613.50 | 613.50 | 613.50 | 613.50 | 613.50 | - | - |
| Nov 3, 2026 | 613.50 | 613.50 | 613.50 | 613.50 | 613.50 | -11.36% | - |
| Nov 2, 2026 | 692.13 | 692.13 | 692.13 | 692.13 | 692.13 | - | - |
| Oct 30, 2026 | 692.13 | 692.13 | 692.13 | 692.13 | 692.13 | - | - |
| Oct 29, 2026 | 692.13 | 692.13 | 692.13 | 692.13 | 692.13 | - | - |
| Oct 28, 2026 | 692.13 | 692.13 | 692.13 | 692.13 | 692.13 | - | - |
| Oct 27, 2026 | 692.13 | 692.13 | 692.13 | 692.13 | 692.13 | -4.64% | - |
| Oct 26, 2026 | 725.79 | 725.79 | 725.79 | 725.79 | 725.79 | 0.23% | - |
| Oct 23, 2026 | 725.79 | 725.79 | 725.79 | 725.79 | 724.16 | - | - |
| Oct 22, 2026 | 725.79 | 725.79 | 725.79 | 725.79 | 724.16 | - | - |
| Oct 21, 2026 | 725.79 | 725.79 | 725.79 | 725.79 | 724.16 | - | - |
| Oct 20, 2026 | 725.79 | 725.79 | 725.79 | 725.79 | 724.16 | -6.08% | - |
| Oct 19, 2026 | 772.78 | 772.78 | 772.78 | 772.78 | 771.04 | - | - |
| Oct 16, 2026 | 772.78 | 772.78 | 772.78 | 772.78 | 771.04 | - | - |
| Oct 15, 2026 | 772.78 | 772.78 | 772.78 | 772.78 | 771.04 | - | - |
| Oct 14, 2026 | 772.78 | 772.78 | 772.78 | 772.78 | 771.04 | -8.89% | - |
| Oct 13, 2026 | 848.14 | 848.14 | 848.14 | 848.14 | 846.24 | - | - |
| Oct 9, 2026 | 848.14 | 848.14 | 848.14 | 848.14 | 846.24 | - | - |
| Oct 8, 2026 | 848.14 | 848.14 | 848.14 | 848.14 | 846.24 | - | - |
| Oct 7, 2026 | 848.14 | 848.14 | 848.14 | 848.14 | 846.24 | - | - |
| Oct 6, 2026 | 848.14 | 848.14 | 848.14 | 848.14 | 846.24 | 3.44% | - |
| Oct 5, 2026 | 819.95 | 819.95 | 819.95 | 819.95 | 818.11 | - | - |
| Oct 2, 2026 | 819.95 | 819.95 | 819.95 | 819.95 | 818.11 | - | - |
| Oct 1, 2026 | 819.95 | 819.95 | 819.95 | 819.95 | 818.11 | - | - |
| Sep 30, 2026 | 819.95 | 819.95 | 819.95 | 819.95 | 818.11 | - | - |
| Sep 29, 2026 | 819.95 | 819.95 | 819.95 | 819.95 | 818.11 | 0.42% | - |
| Sep 28, 2026 | 816.50 | 816.50 | 816.50 | 816.50 | 814.67 | - | - |
| Sep 25, 2026 | 816.50 | 816.50 | 816.50 | 816.50 | 814.67 | - | - |
| Sep 24, 2026 | 816.50 | 816.50 | 816.50 | 816.50 | 814.67 | - | - |
| Sep 23, 2026 | 816.50 | 816.50 | 816.50 | 816.50 | 814.67 | - | - |
| Sep 22, 2026 | 816.50 | 816.50 | 816.50 | 816.50 | 814.67 | 4.15% | - |
| Sep 21, 2026 | 784.00 | 784.00 | 784.00 | 784.00 | 782.24 | - | - |
| Sep 17, 2026 | 784.00 | 784.00 | 784.00 | 784.00 | 782.24 | - | - |
| Sep 16, 2026 | 784.00 | 784.00 | 784.00 | 784.00 | 782.24 | - | - |
| Sep 15, 2026 | 784.00 | 784.00 | 784.00 | 784.00 | 782.24 | -4.74% | - |
| Sep 14, 2026 | 823.02 | 823.02 | 823.02 | 823.02 | 821.17 | - | - |
| Sep 11, 2026 | 823.02 | 823.02 | 823.02 | 823.02 | 821.17 | - | - |
| Sep 10, 2026 | 823.02 | 823.02 | 823.02 | 823.02 | 821.17 | - | - |
| Sep 9, 2026 | 823.02 | 823.02 | 823.02 | 823.02 | 821.17 | -0.65% | - |
| Sep 8, 2026 | 828.40 | 828.40 | 828.40 | 828.40 | 826.54 | 2.14% | 4 |
| Sep 7, 2026 | 811.02 | 811.02 | 811.02 | 811.02 | 809.20 | - | - |
| Sep 4, 2026 | 811.02 | 811.02 | 811.02 | 811.02 | 809.20 | - | - |
| Sep 3, 2026 | 811.02 | 811.02 | 811.02 | 811.02 | 809.20 | - | - |
| Sep 2, 2026 | 811.02 | 811.02 | 811.02 | 811.02 | 809.20 | - | - |
| Sep 1, 2026 | 811.02 | 811.02 | 811.02 | 811.02 | 809.20 | - | - |
| Aug 31, 2026 | 811.02 | 811.02 | 811.02 | 811.02 | 809.20 | - | - |
| Aug 28, 2026 | 811.02 | 811.02 | 811.02 | 811.02 | 809.20 | - | - |
| Aug 27, 2026 | 811.02 | 811.02 | 811.02 | 811.02 | 809.20 | - | - |
| Aug 26, 2026 | 811.02 | 811.02 | 811.02 | 811.02 | 809.20 | - | - |