Caterpillar Inc. (SNSE:CAT)
Chile · Delayed Price · Currency is CLP · Price in USD 816.50
0.00 (0.00%)
At close: Sep 28, 2026
SNSE:CAT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 816.50 | 816.50 | 816.50 | 816.50 | 816.50 | - | - |
| Sep 24, 2026 | 816.50 | 816.50 | 816.50 | 816.50 | 816.50 | - | - |
| Sep 23, 2026 | 816.50 | 816.50 | 816.50 | 816.50 | 816.50 | - | - |
| Sep 22, 2026 | 816.50 | 816.50 | 816.50 | 816.50 | 816.50 | 4.15% | - |
| Sep 21, 2026 | 784.00 | 784.00 | 784.00 | 784.00 | 784.00 | - | - |
| Sep 17, 2026 | 784.00 | 784.00 | 784.00 | 784.00 | 784.00 | - | - |
| Sep 16, 2026 | 784.00 | 784.00 | 784.00 | 784.00 | 784.00 | - | - |
| Sep 15, 2026 | 784.00 | 784.00 | 784.00 | 784.00 | 784.00 | -4.74% | - |
| Sep 14, 2026 | 823.02 | 823.02 | 823.02 | 823.02 | 823.02 | - | - |
| Sep 11, 2026 | 823.02 | 823.02 | 823.02 | 823.02 | 823.02 | - | - |
| Sep 10, 2026 | 823.02 | 823.02 | 823.02 | 823.02 | 823.02 | - | - |
| Sep 9, 2026 | 823.02 | 823.02 | 823.02 | 823.02 | 823.02 | -0.65% | - |
| Sep 8, 2026 | 828.40 | 828.40 | 828.40 | 828.40 | 828.40 | 2.14% | 4 |
| Sep 7, 2026 | 811.02 | 811.02 | 811.02 | 811.02 | 811.02 | - | - |
| Sep 4, 2026 | 811.02 | 811.02 | 811.02 | 811.02 | 811.02 | - | - |
| Sep 3, 2026 | 811.02 | 811.02 | 811.02 | 811.02 | 811.02 | - | - |
| Sep 2, 2026 | 811.02 | 811.02 | 811.02 | 811.02 | 811.02 | - | - |
| Sep 1, 2026 | 811.02 | 811.02 | 811.02 | 811.02 | 811.02 | - | - |
| Aug 31, 2026 | 811.02 | 811.02 | 811.02 | 811.02 | 811.02 | - | - |
| Aug 28, 2026 | 811.02 | 811.02 | 811.02 | 811.02 | 811.02 | - | - |
| Aug 27, 2026 | 811.02 | 811.02 | 811.02 | 811.02 | 811.02 | - | - |
| Aug 26, 2026 | 811.02 | 811.02 | 811.02 | 811.02 | 811.02 | - | - |
| Aug 25, 2026 | 811.02 | 811.02 | 811.02 | 811.02 | 811.02 | -8.01% | - |
| Aug 24, 2026 | 881.65 | 881.65 | 881.65 | 881.65 | 881.65 | - | - |
| Aug 21, 2026 | 881.65 | 881.65 | 881.65 | 881.65 | 881.65 | - | - |
| Aug 20, 2026 | 881.65 | 881.65 | 881.65 | 881.65 | 881.65 | - | - |
| Aug 19, 2026 | 881.65 | 881.65 | 881.65 | 881.65 | 881.65 | - | - |
| Aug 18, 2026 | 881.65 | 881.65 | 881.65 | 881.65 | 881.65 | 5.26% | - |
| Aug 17, 2026 | 837.58 | 837.58 | 837.58 | 837.58 | 837.58 | - | - |
| Aug 14, 2026 | 837.58 | 837.58 | 837.58 | 837.58 | 837.58 | - | - |
| Aug 13, 2026 | 837.58 | 837.58 | 837.58 | 837.58 | 837.58 | - | - |
| Aug 12, 2026 | 837.58 | 837.58 | 837.58 | 837.58 | 837.58 | - | - |
| Aug 11, 2026 | 837.58 | 837.58 | 837.58 | 837.58 | 837.58 | -5.54% | - |
| Aug 10, 2026 | 886.74 | 886.74 | 886.74 | 886.74 | 886.74 | - | - |
| Aug 7, 2026 | 886.74 | 886.74 | 886.74 | 886.74 | 886.74 | - | - |
| Aug 6, 2026 | 886.74 | 886.74 | 886.74 | 886.74 | 886.74 | - | - |
| Aug 5, 2026 | 886.74 | 886.74 | 886.74 | 886.74 | 886.74 | - | - |
| Aug 4, 2026 | 886.74 | 886.74 | 886.74 | 886.74 | 886.74 | 1.54% | 2 |
| Aug 3, 2026 | 873.28 | 873.28 | 873.28 | 873.28 | 873.28 | - | - |
| Jul 31, 2026 | 873.28 | 873.28 | 873.28 | 873.28 | 873.28 | - | - |
| Jul 30, 2026 | 873.28 | 873.28 | 873.28 | 873.28 | 873.28 | - | - |
| Jul 29, 2026 | 873.28 | 873.28 | 873.28 | 873.28 | 873.28 | - | 1 |
| Jul 28, 2026 | 873.28 | 873.28 | 873.28 | 873.28 | 873.28 | 1.04% | - |
| Jul 27, 2026 | 864.30 | 864.30 | 864.30 | 864.30 | 864.30 | - | - |
| Jul 24, 2026 | 864.30 | 864.30 | 864.30 | 864.30 | 864.30 | - | - |
| Jul 23, 2026 | 864.30 | 864.30 | 864.30 | 864.30 | 864.30 | - | - |
| Jul 22, 2026 | 864.30 | 864.30 | 864.30 | 864.30 | 864.30 | - | - |
| Jul 21, 2026 | 864.30 | 864.30 | 864.30 | 864.30 | 864.30 | -1.18% | - |
| Jul 20, 2026 | 874.62 | 874.62 | 874.62 | 874.62 | 874.62 | 0.19% | - |
| Jul 17, 2026 | 874.62 | 874.62 | 874.62 | 874.62 | 872.99 | - | - |