Caterpillar Inc. (SNSE:CAT)
Chile · Delayed Price · Currency is CLP · Price in USD 873.28
0.00 (0.00%)
At close: Jul 29, 2026
SNSE:CAT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 873.28 | 873.28 | 873.28 | 873.28 | 873.28 | - | 1 |
| Jul 28, 2026 | 873.28 | 873.28 | 873.28 | 873.28 | 873.28 | 1.04% | - |
| Jul 27, 2026 | 864.30 | 864.30 | 864.30 | 864.30 | 864.30 | - | - |
| Jul 24, 2026 | 864.30 | 864.30 | 864.30 | 864.30 | 864.30 | - | - |
| Jul 23, 2026 | 864.30 | 864.30 | 864.30 | 864.30 | 864.30 | - | - |
| Jul 22, 2026 | 864.30 | 864.30 | 864.30 | 864.30 | 864.30 | - | - |
| Jul 21, 2026 | 864.30 | 864.30 | 864.30 | 864.30 | 864.30 | -1.18% | - |
| Jul 20, 2026 | 874.62 | 874.62 | 874.62 | 874.62 | 874.62 | 0.19% | - |
| Jul 17, 2026 | 874.62 | 874.62 | 874.62 | 874.62 | 872.99 | - | - |
| Jul 15, 2026 | 874.62 | 874.62 | 874.62 | 874.62 | 872.99 | - | - |
| Jul 14, 2026 | 874.62 | 874.62 | 874.62 | 874.62 | 872.99 | - | - |
| Jul 13, 2026 | 874.62 | 874.62 | 874.62 | 874.62 | 872.99 | - | - |
| Jul 10, 2026 | 874.62 | 874.62 | 874.62 | 874.62 | 872.99 | - | - |
| Jul 9, 2026 | 874.62 | 874.62 | 874.62 | 874.62 | 872.99 | - | - |
| Jul 8, 2026 | 874.62 | 874.62 | 874.62 | 874.62 | 872.99 | - | - |
| Jul 7, 2026 | 874.62 | 874.62 | 874.62 | 874.62 | 872.99 | - | - |
| Jul 6, 2026 | 874.62 | 874.62 | 874.62 | 874.62 | 872.99 | - | - |
| Jul 3, 2026 | 874.62 | 874.62 | 874.62 | 874.62 | 872.99 | - | - |
| Jul 2, 2026 | 874.62 | 874.62 | 874.62 | 874.62 | 872.99 | - | - |
| Jul 1, 2026 | 874.62 | 874.62 | 874.62 | 874.62 | 872.99 | - | - |
| Jun 30, 2026 | 874.62 | 874.62 | 874.62 | 874.62 | 872.99 | - | - |
| Jun 26, 2026 | 874.62 | 874.62 | 874.62 | 874.62 | 872.99 | - | - |
| Jun 25, 2026 | 874.62 | 874.62 | 874.62 | 874.62 | 872.99 | - | - |
| Jun 24, 2026 | 874.62 | 874.62 | 874.62 | 874.62 | 872.99 | - | - |
| Jun 23, 2026 | 874.62 | 874.62 | 874.62 | 874.62 | 872.99 | - | - |
| Jun 22, 2026 | 874.62 | 874.62 | 874.62 | 874.62 | 872.99 | - | - |
| Jun 19, 2026 | 874.62 | 874.62 | 874.62 | 874.62 | 872.99 | - | - |
| Jun 18, 2026 | 874.62 | 874.62 | 874.62 | 874.62 | 872.99 | - | - |
| Jun 17, 2026 | 874.62 | 874.62 | 874.62 | 874.62 | 872.99 | - | - |
| Jun 16, 2026 | 874.62 | 874.62 | 874.62 | 874.62 | 872.99 | - | - |
| Jun 15, 2026 | 923.00 | 923.00 | 923.00 | 874.62 | 872.99 | - | 6 |
| Jun 12, 2026 | 874.62 | 874.62 | 874.62 | 874.62 | 872.99 | - | - |
| Jun 11, 2026 | 874.62 | 874.62 | 874.62 | 874.62 | 872.99 | - | - |
| Jun 10, 2026 | 874.62 | 874.62 | 874.62 | 874.62 | 872.99 | - | - |
| Jun 9, 2026 | 874.62 | 874.62 | 874.62 | 874.62 | 872.99 | - | - |
| Jun 8, 2026 | 874.62 | 874.62 | 874.62 | 874.62 | 872.99 | - | - |
| Jun 5, 2026 | 874.62 | 874.62 | 874.62 | 874.62 | 872.99 | - | - |
| Jun 4, 2026 | 874.62 | 874.62 | 874.62 | 874.62 | 872.99 | - | - |
| Jun 3, 2026 | 874.62 | 874.62 | 874.62 | 874.62 | 872.99 | - | - |
| Jun 2, 2026 | 874.62 | 874.62 | 874.62 | 874.62 | 872.99 | - | - |
| Jun 1, 2026 | 874.62 | 874.62 | 874.62 | 874.62 | 872.99 | - | - |
| May 29, 2026 | 874.30 | 875.99 | 870.30 | 874.62 | 872.99 | -2.71% | 214 |
| May 28, 2026 | 903.36 | 903.36 | 899.00 | 899.00 | 897.32 | -1.00% | 110 |
| May 27, 2026 | 907.80 | 910.80 | 907.80 | 908.11 | 906.42 | 0.27% | 57 |
| May 26, 2026 | 889.17 | 905.65 | 889.17 | 905.65 | 903.96 | 2.05% | 701 |
| May 25, 2026 | 887.49 | 887.49 | 887.49 | 887.49 | 885.84 | - | - |
| May 22, 2026 | 884.95 | 887.49 | 884.95 | 887.49 | 885.84 | 12.04% | 49 |
| May 20, 2026 | 863.00 | 863.00 | 863.00 | 792.14 | 790.66 | - | 6 |
| May 19, 2026 | 792.14 | 792.14 | 792.14 | 792.14 | 790.66 | - | - |
| May 18, 2026 | 792.14 | 792.14 | 792.14 | 792.14 | 790.66 | - | - |