Caterpillar Inc. (SNSE:CATCL)
Chile · Delayed Price · Currency is CLP 777,310
0.00 (0.00%)
At close: Sep 28, 2026
SNSE:CATCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 777,310.00 | 777,310.00 | 777,310.00 | 777,310.00 | 777,310.00 | - | - |
| Sep 24, 2026 | 777,310.00 | 777,310.00 | 777,310.00 | 777,310.00 | 777,310.00 | - | - |
| Sep 23, 2026 | 777,310.00 | 777,310.00 | 777,310.00 | 777,310.00 | 777,310.00 | - | - |
| Sep 22, 2026 | 777,310.00 | 777,310.00 | 777,310.00 | 777,310.00 | 777,310.00 | 3.54% | - |
| Sep 21, 2026 | 750,700.00 | 750,700.00 | 750,700.00 | 750,700.00 | 750,700.00 | - | - |
| Sep 17, 2026 | 750,700.00 | 750,700.00 | 750,700.00 | 750,700.00 | 750,700.00 | - | - |
| Sep 16, 2026 | 750,700.00 | 750,700.00 | 750,700.00 | 750,700.00 | 750,700.00 | - | - |
| Sep 15, 2026 | 750,700.00 | 750,700.00 | 750,700.00 | 750,700.00 | 750,700.00 | -1.22% | - |
| Sep 14, 2026 | 760,000.00 | 760,000.00 | 760,000.00 | 760,000.00 | 760,000.00 | - | - |
| Sep 11, 2026 | 760,000.00 | 760,000.00 | 760,000.00 | 760,000.00 | 760,000.00 | - | - |
| Sep 10, 2026 | 760,000.00 | 760,000.00 | 760,000.00 | 760,000.00 | 760,000.00 | - | - |
| Sep 9, 2026 | 760,000.00 | 760,000.00 | 760,000.00 | 760,000.00 | 760,000.00 | -0.14% | 7 |
| Sep 8, 2026 | 761,050.00 | 761,050.00 | 761,050.00 | 761,050.00 | 761,050.00 | 0.27% | 6 |
| Sep 7, 2026 | 759,000.00 | 759,000.00 | 759,000.00 | 759,000.00 | 759,000.00 | - | - |
| Sep 4, 2026 | 759,000.00 | 759,000.00 | 759,000.00 | 759,000.00 | 759,000.00 | 2.32% | 3 |
| Sep 3, 2026 | 741,790.00 | 741,790.00 | 741,790.00 | 741,790.00 | 741,790.00 | - | - |
| Sep 2, 2026 | 741,790.00 | 741,790.00 | 741,790.00 | 741,790.00 | 741,790.00 | - | - |
| Sep 1, 2026 | 741,790.00 | 741,790.00 | 741,790.00 | 741,790.00 | 741,790.00 | - | - |
| Aug 31, 2026 | 741,790.00 | 741,790.00 | 741,790.00 | 741,790.00 | 741,790.00 | - | - |
| Aug 28, 2026 | 741,790.00 | 741,790.00 | 741,790.00 | 741,790.00 | 741,790.00 | - | - |
| Aug 27, 2026 | 741,790.00 | 741,790.00 | 741,790.00 | 741,790.00 | 741,790.00 | - | - |
| Aug 26, 2026 | 741,790.00 | 741,790.00 | 741,790.00 | 741,790.00 | 741,790.00 | - | - |
| Aug 25, 2026 | 741,790.00 | 741,790.00 | 741,790.00 | 741,790.00 | 741,790.00 | -7.97% | - |
| Aug 24, 2026 | 806,000.00 | 806,000.00 | 806,000.00 | 806,000.00 | 806,000.00 | - | - |
| Aug 21, 2026 | 806,000.00 | 806,000.00 | 806,000.00 | 806,000.00 | 806,000.00 | - | - |
| Aug 20, 2026 | 806,000.00 | 806,000.00 | 806,000.00 | 806,000.00 | 806,000.00 | - | - |
| Aug 19, 2026 | 806,000.00 | 806,000.00 | 806,000.00 | 806,000.00 | 806,000.00 | - | - |
| Aug 18, 2026 | 806,000.00 | 806,000.00 | 806,000.00 | 806,000.00 | 806,000.00 | 5.02% | - |
| Aug 17, 2026 | 767,470.00 | 767,470.00 | 767,470.00 | 767,470.00 | 767,470.00 | - | - |
| Aug 14, 2026 | 767,470.00 | 767,470.00 | 767,470.00 | 767,470.00 | 767,470.00 | - | - |
| Aug 13, 2026 | 767,470.00 | 767,470.00 | 767,470.00 | 767,470.00 | 767,470.00 | - | - |
| Aug 12, 2026 | 767,470.00 | 767,470.00 | 767,470.00 | 767,470.00 | 767,470.00 | - | - |
| Aug 11, 2026 | 767,470.00 | 767,470.00 | 767,470.00 | 767,470.00 | 767,470.00 | -4.87% | - |
| Aug 10, 2026 | 806,750.00 | 806,750.00 | 806,750.00 | 806,750.00 | 806,750.00 | - | - |
| Aug 7, 2026 | 806,750.00 | 806,750.00 | 806,750.00 | 806,750.00 | 806,750.00 | - | - |
| Aug 6, 2026 | 806,750.00 | 806,750.00 | 806,750.00 | 806,750.00 | 806,750.00 | - | - |
| Aug 5, 2026 | 806,750.00 | 806,750.00 | 806,750.00 | 806,750.00 | 806,750.00 | - | - |
| Aug 4, 2026 | 806,750.00 | 806,750.00 | 806,750.00 | 806,750.00 | 806,750.00 | 6.15% | 3 |
| Aug 3, 2026 | 760,000.00 | 760,000.00 | 760,000.00 | 760,000.00 | 760,000.00 | -6.17% | 10 |
| Jul 31, 2026 | 810,000.00 | 810,000.00 | 810,000.00 | 810,000.00 | 810,000.00 | - | - |
| Jul 30, 2026 | 810,000.00 | 810,000.00 | 810,000.00 | 810,000.00 | 810,000.00 | - | - |
| Jul 29, 2026 | 810,000.00 | 810,000.00 | 810,000.00 | 810,000.00 | 810,000.00 | -1.68% | 2 |
| Jul 28, 2026 | 823,850.00 | 823,850.00 | 823,850.00 | 823,850.00 | 823,850.00 | -2.09% | - |
| Jul 27, 2026 | 841,450.00 | 841,450.00 | 841,450.00 | 841,450.00 | 841,450.00 | - | - |
| Jul 24, 2026 | 841,450.00 | 841,450.00 | 841,450.00 | 841,450.00 | 841,450.00 | 4.35% | 4 |
| Jul 23, 2026 | 806,390.00 | 806,390.00 | 806,390.00 | 806,390.00 | 806,390.00 | - | - |
| Jul 22, 2026 | 806,390.00 | 806,390.00 | 806,390.00 | 806,390.00 | 806,390.00 | - | - |
| Jul 21, 2026 | 806,390.00 | 806,390.00 | 806,390.00 | 806,390.00 | 806,390.00 | -14.88% | - |
| Jul 20, 2026 | 947,311.00 | 947,311.00 | 947,311.00 | 947,311.00 | 947,311.00 | 0.16% | - |
| Jul 17, 2026 | 947,311.00 | 947,311.00 | 947,311.00 | 947,311.00 | 945,786.51 | - | - |