Caterpillar Inc. (SNSE:CATCL)
Chile · Delayed Price · Currency is CLP 602,350
0.00 (0.00%)
At close: Nov 6, 2026
SNSE:CATCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 602,350.00 | 602,350.00 | 602,350.00 | 602,350.00 | 602,350.00 | - | - |
| Nov 4, 2026 | 602,350.00 | 602,350.00 | 602,350.00 | 602,350.00 | 602,350.00 | - | - |
| Nov 3, 2026 | 602,350.00 | 602,350.00 | 602,350.00 | 602,350.00 | 602,350.00 | -2.69% | - |
| Nov 2, 2026 | 619,000.00 | 619,000.00 | 619,000.00 | 619,000.00 | 619,000.00 | -10.05% | 10 |
| Oct 30, 2026 | 688,180.00 | 688,180.00 | 688,180.00 | 688,180.00 | 688,180.00 | - | - |
| Oct 29, 2026 | 688,180.00 | 688,180.00 | 688,180.00 | 688,180.00 | 688,180.00 | - | - |
| Oct 28, 2026 | 688,180.00 | 688,180.00 | 688,180.00 | 688,180.00 | 688,180.00 | - | - |
| Oct 27, 2026 | 688,180.00 | 688,180.00 | 688,180.00 | 688,180.00 | 688,180.00 | -3.43% | - |
| Oct 26, 2026 | 712,620.00 | 712,620.00 | 712,620.00 | 712,620.00 | 712,620.00 | 0.23% | - |
| Oct 23, 2026 | 712,620.00 | 712,620.00 | 712,620.00 | 712,620.00 | 711,007.51 | - | - |
| Oct 22, 2026 | 712,620.00 | 712,620.00 | 712,620.00 | 712,620.00 | 711,007.51 | - | - |
| Oct 21, 2026 | 712,620.00 | 712,620.00 | 712,620.00 | 712,620.00 | 711,007.51 | - | - |
| Oct 20, 2026 | 712,620.00 | 712,620.00 | 712,620.00 | 712,620.00 | 711,007.51 | -5.98% | - |
| Oct 19, 2026 | 757,930.00 | 757,930.00 | 757,930.00 | 757,930.00 | 756,214.98 | - | - |
| Oct 16, 2026 | 757,930.00 | 757,930.00 | 757,930.00 | 757,930.00 | 756,214.98 | - | - |
| Oct 15, 2026 | 757,930.00 | 757,930.00 | 757,930.00 | 757,930.00 | 756,214.98 | - | - |
| Oct 14, 2026 | 757,930.00 | 757,930.00 | 757,930.00 | 757,930.00 | 756,214.98 | 1.06% | - |
| Oct 13, 2026 | 750,000.00 | 750,000.00 | 750,000.00 | 750,000.00 | 748,302.92 | -9.51% | 4 |
| Oct 9, 2026 | 828,840.00 | 828,840.00 | 828,840.00 | 828,840.00 | 826,964.53 | - | - |
| Oct 8, 2026 | 828,840.00 | 828,840.00 | 828,840.00 | 828,840.00 | 826,964.53 | - | - |
| Oct 7, 2026 | 828,840.00 | 828,840.00 | 828,840.00 | 828,840.00 | 826,964.53 | - | - |
| Oct 6, 2026 | 828,840.00 | 828,840.00 | 828,840.00 | 828,840.00 | 826,964.53 | 4.24% | - |
| Oct 5, 2026 | 795,110.00 | 795,110.00 | 795,110.00 | 795,110.00 | 793,310.85 | - | - |
| Oct 2, 2026 | 795,110.00 | 795,110.00 | 795,110.00 | 795,110.00 | 793,310.85 | - | - |
| Oct 1, 2026 | 795,110.00 | 795,110.00 | 795,110.00 | 795,110.00 | 793,310.85 | - | - |
| Sep 30, 2026 | 795,110.00 | 795,110.00 | 795,110.00 | 795,110.00 | 793,310.85 | - | - |
| Sep 29, 2026 | 795,110.00 | 795,110.00 | 795,110.00 | 795,110.00 | 793,310.85 | 2.29% | - |
| Sep 28, 2026 | 777,310.00 | 777,310.00 | 777,310.00 | 777,310.00 | 775,551.13 | - | - |
| Sep 25, 2026 | 777,310.00 | 777,310.00 | 777,310.00 | 777,310.00 | 775,551.13 | - | - |
| Sep 24, 2026 | 777,310.00 | 777,310.00 | 777,310.00 | 777,310.00 | 775,551.13 | - | - |
| Sep 23, 2026 | 777,310.00 | 777,310.00 | 777,310.00 | 777,310.00 | 775,551.13 | - | - |
| Sep 22, 2026 | 777,310.00 | 777,310.00 | 777,310.00 | 777,310.00 | 775,551.13 | 3.54% | - |
| Sep 21, 2026 | 750,700.00 | 750,700.00 | 750,700.00 | 750,700.00 | 749,001.34 | - | - |
| Sep 17, 2026 | 750,700.00 | 750,700.00 | 750,700.00 | 750,700.00 | 749,001.34 | - | - |
| Sep 16, 2026 | 750,700.00 | 750,700.00 | 750,700.00 | 750,700.00 | 749,001.34 | - | - |
| Sep 15, 2026 | 750,700.00 | 750,700.00 | 750,700.00 | 750,700.00 | 749,001.34 | -1.22% | - |
| Sep 14, 2026 | 760,000.00 | 760,000.00 | 760,000.00 | 760,000.00 | 758,280.30 | - | - |
| Sep 11, 2026 | 760,000.00 | 760,000.00 | 760,000.00 | 760,000.00 | 758,280.30 | - | - |
| Sep 10, 2026 | 760,000.00 | 760,000.00 | 760,000.00 | 760,000.00 | 758,280.30 | - | - |
| Sep 9, 2026 | 760,000.00 | 760,000.00 | 760,000.00 | 760,000.00 | 758,280.30 | -0.14% | 7 |
| Sep 8, 2026 | 761,050.00 | 761,050.00 | 761,050.00 | 761,050.00 | 759,327.92 | 0.27% | 6 |
| Sep 7, 2026 | 759,000.00 | 759,000.00 | 759,000.00 | 759,000.00 | 757,282.56 | - | - |
| Sep 4, 2026 | 759,000.00 | 759,000.00 | 759,000.00 | 759,000.00 | 757,282.56 | 2.32% | 3 |
| Sep 3, 2026 | 741,790.00 | 741,790.00 | 741,790.00 | 741,790.00 | 740,111.50 | - | - |
| Sep 2, 2026 | 741,790.00 | 741,790.00 | 741,790.00 | 741,790.00 | 740,111.50 | - | - |
| Sep 1, 2026 | 741,790.00 | 741,790.00 | 741,790.00 | 741,790.00 | 740,111.50 | - | - |
| Aug 31, 2026 | 741,790.00 | 741,790.00 | 741,790.00 | 741,790.00 | 740,111.50 | - | - |
| Aug 28, 2026 | 741,790.00 | 741,790.00 | 741,790.00 | 741,790.00 | 740,111.50 | - | - |
| Aug 27, 2026 | 741,790.00 | 741,790.00 | 741,790.00 | 741,790.00 | 740,111.50 | - | - |
| Aug 26, 2026 | 741,790.00 | 741,790.00 | 741,790.00 | 741,790.00 | 740,111.50 | - | - |