Caterpillar Inc. (SNSE:CATCL)
Chile · Delayed Price · Currency is CLP 809,470
0.00 (0.00%)
At close: May 28, 2026
SNSE:CATCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 805,710.00 | 805,710.00 | 805,710.00 | 809,470.00 | 809,470.00 | - | 6 |
| May 27, 2026 | 809,470.00 | 809,470.00 | 809,470.00 | 809,470.00 | 809,470.00 | - | - |
| May 26, 2026 | 809,470.00 | 809,470.00 | 809,470.00 | 809,470.00 | 809,470.00 | 0.47% | 22 |
| May 25, 2026 | 805,710.00 | 805,710.00 | 805,710.00 | 805,710.00 | 805,710.00 | - | - |
| May 22, 2026 | 805,710.00 | 805,710.00 | 805,710.00 | 805,710.00 | 805,710.00 | - | - |
| May 20, 2026 | 805,710.00 | 805,710.00 | 805,710.00 | 805,710.00 | 805,710.00 | - | - |
| May 19, 2026 | 805,710.00 | 805,710.00 | 805,710.00 | 805,710.00 | 805,710.00 | - | - |
| May 18, 2026 | 805,710.00 | 805,710.00 | 805,710.00 | 805,710.00 | 805,710.00 | - | - |
| May 15, 2026 | 805,710.00 | 805,710.00 | 805,710.00 | 805,710.00 | 805,710.00 | - | - |
| May 14, 2026 | 805,710.00 | 805,710.00 | 805,710.00 | 805,710.00 | 805,710.00 | - | - |
| May 13, 2026 | 805,710.00 | 805,710.00 | 805,710.00 | 805,710.00 | 805,710.00 | - | - |
| May 12, 2026 | 805,710.00 | 805,710.00 | 805,710.00 | 805,710.00 | 805,710.00 | - | - |
| May 11, 2026 | 805,710.00 | 805,710.00 | 805,710.00 | 805,710.00 | 805,710.00 | - | - |
| May 8, 2026 | 805,710.00 | 805,710.00 | 805,710.00 | 805,710.00 | 805,710.00 | 15.76% | 86 |
| May 7, 2026 | 696,020.00 | 696,020.00 | 696,020.00 | 696,020.00 | 696,020.00 | - | - |
| May 6, 2026 | 696,020.00 | 696,020.00 | 696,020.00 | 696,020.00 | 696,020.00 | - | - |
| May 5, 2026 | 819,120.00 | 819,120.00 | 817,650.00 | 696,020.00 | 696,020.00 | - | 5 |
| May 4, 2026 | 696,020.00 | 696,020.00 | 696,020.00 | 696,020.00 | 696,020.00 | - | - |
| Apr 30, 2026 | 696,020.00 | 696,020.00 | 696,020.00 | 696,020.00 | 696,020.00 | - | - |
| Apr 29, 2026 | 696,020.00 | 696,020.00 | 696,020.00 | 696,020.00 | 696,020.00 | - | - |
| Apr 28, 2026 | 696,020.00 | 696,020.00 | 696,020.00 | 696,020.00 | 696,020.00 | - | - |
| Apr 27, 2026 | 696,020.00 | 696,020.00 | 696,020.00 | 696,020.00 | 696,020.00 | - | - |
| Apr 24, 2026 | 696,020.00 | 696,020.00 | 696,020.00 | 696,020.00 | 696,020.00 | - | - |
| Apr 23, 2026 | 696,020.00 | 696,020.00 | 696,020.00 | 696,020.00 | 696,020.00 | - | - |
| Apr 22, 2026 | 696,020.00 | 696,020.00 | 696,020.00 | 696,020.00 | 696,020.00 | - | - |
| Apr 21, 2026 | 696,020.00 | 696,020.00 | 696,020.00 | 696,020.00 | 696,020.00 | - | - |
| Apr 20, 2026 | 696,020.00 | 696,020.00 | 696,020.00 | 696,020.00 | 696,020.00 | 0.19% | - |
| Apr 17, 2026 | 696,020.00 | 696,020.00 | 696,020.00 | 696,020.00 | 694,697.39 | - | - |
| Apr 16, 2026 | 696,020.00 | 696,020.00 | 696,020.00 | 696,020.00 | 694,697.39 | - | - |
| Apr 15, 2026 | 696,020.00 | 696,020.00 | 696,020.00 | 696,020.00 | 694,697.39 | - | - |
| Apr 14, 2026 | 696,020.00 | 696,020.00 | 696,020.00 | 696,020.00 | 694,697.39 | - | - |
| Apr 13, 2026 | 696,020.00 | 696,020.00 | 696,020.00 | 696,020.00 | 694,697.39 | - | - |
| Apr 10, 2026 | 696,020.00 | 696,020.00 | 696,020.00 | 696,020.00 | 694,697.39 | - | - |
| Apr 9, 2026 | 696,020.00 | 696,020.00 | 696,020.00 | 696,020.00 | 694,697.39 | - | - |
| Apr 8, 2026 | 696,020.00 | 696,020.00 | 696,020.00 | 696,020.00 | 694,697.39 | 116.37% | 40 |
| Apr 7, 2026 | 659,130.00 | 659,130.00 | 659,130.00 | 321,675.00 | 321,063.74 | - | 1 |
| Apr 6, 2026 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 321,063.74 | - | - |
| Apr 2, 2026 | 670,170.00 | 670,170.00 | 670,170.00 | 321,675.00 | 321,063.74 | - | 5 |
| Apr 1, 2026 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 321,063.74 | - | - |
| Mar 31, 2026 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 321,063.74 | - | - |
| Mar 30, 2026 | 650,620.00 | 650,620.00 | 650,620.00 | 321,675.00 | 321,063.74 | - | 2 |
| Mar 27, 2026 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 321,063.74 | - | - |
| Mar 26, 2026 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 321,063.74 | - | - |
| Mar 25, 2026 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 321,063.74 | - | - |
| Mar 24, 2026 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 321,063.74 | - | - |
| Mar 23, 2026 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 321,063.74 | - | - |
| Mar 20, 2026 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 321,063.74 | - | - |
| Mar 19, 2026 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 321,063.74 | - | - |
| Mar 18, 2026 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 321,063.74 | - | - |
| Mar 17, 2026 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 321,063.74 | - | - |