Citigroup Inc. (SNSE:CCL)
Chile · Delayed Price · Currency is CLP 122,140
0.00 (0.00%)
At close: Oct 16, 2026
SNSE:CCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 122,140.00 | 122,140.00 | 122,140.00 | 122,140.00 | 122,140.00 | - | - |
| Oct 15, 2026 | 122,140.00 | 122,140.00 | 122,140.00 | 122,140.00 | 122,140.00 | - | - |
| Oct 14, 2026 | 122,140.00 | 122,140.00 | 122,140.00 | 122,140.00 | 122,140.00 | -2.78% | - |
| Oct 13, 2026 | 125,630.00 | 125,630.00 | 125,630.00 | 125,630.00 | 125,630.00 | - | - |
| Oct 9, 2026 | 125,630.00 | 125,630.00 | 125,630.00 | 125,630.00 | 125,630.00 | - | - |
| Oct 8, 2026 | 125,630.00 | 125,630.00 | 125,630.00 | 125,630.00 | 125,630.00 | - | - |
| Oct 7, 2026 | 125,630.00 | 125,630.00 | 125,630.00 | 125,630.00 | 125,630.00 | - | - |
| Oct 6, 2026 | 125,630.00 | 125,630.00 | 125,630.00 | 125,630.00 | 125,630.00 | -1.34% | - |
| Oct 5, 2026 | 127,330.00 | 127,330.00 | 127,330.00 | 127,330.00 | 127,330.00 | - | - |
| Oct 2, 2026 | 127,330.00 | 127,330.00 | 127,330.00 | 127,330.00 | 127,330.00 | - | - |
| Oct 1, 2026 | 127,330.00 | 127,330.00 | 127,330.00 | 127,330.00 | 127,330.00 | - | - |
| Sep 30, 2026 | 127,330.00 | 127,330.00 | 127,330.00 | 127,330.00 | 127,330.00 | - | - |
| Sep 29, 2026 | 127,330.00 | 127,330.00 | 127,330.00 | 127,330.00 | 127,330.00 | -0.96% | - |
| Sep 28, 2026 | 128,570.00 | 128,570.00 | 128,570.00 | 128,570.00 | 128,570.00 | - | - |
| Sep 25, 2026 | 128,570.00 | 128,570.00 | 128,570.00 | 128,570.00 | 128,570.00 | - | - |
| Sep 24, 2026 | 128,570.00 | 128,570.00 | 128,570.00 | 128,570.00 | 128,570.00 | - | - |
| Sep 23, 2026 | 128,570.00 | 128,570.00 | 128,570.00 | 128,570.00 | 128,570.00 | - | - |
| Sep 22, 2026 | 128,570.00 | 128,570.00 | 128,570.00 | 128,570.00 | 128,570.00 | -1.40% | - |
| Sep 21, 2026 | 130,400.00 | 130,400.00 | 130,400.00 | 130,400.00 | 130,400.00 | - | - |
| Sep 17, 2026 | 130,400.00 | 130,400.00 | 130,400.00 | 130,400.00 | 130,400.00 | - | - |
| Sep 16, 2026 | 130,400.00 | 130,400.00 | 130,400.00 | 130,400.00 | 130,400.00 | - | - |
| Sep 15, 2026 | 130,400.00 | 130,400.00 | 130,400.00 | 130,400.00 | 130,400.00 | 2.92% | - |
| Sep 14, 2026 | 126,700.00 | 126,700.00 | 126,700.00 | 126,700.00 | 126,700.00 | - | - |
| Sep 11, 2026 | 126,700.00 | 126,700.00 | 126,700.00 | 126,700.00 | 126,700.00 | - | - |
| Sep 10, 2026 | 126,700.00 | 126,700.00 | 126,700.00 | 126,700.00 | 126,700.00 | - | - |
| Sep 9, 2026 | 126,700.00 | 126,700.00 | 126,700.00 | 126,700.00 | 126,700.00 | 5.16% | - |
| Sep 8, 2026 | 120,480.00 | 120,480.00 | 120,480.00 | 120,480.00 | 120,480.00 | - | 7 |
| Sep 7, 2026 | 120,480.00 | 120,480.00 | 120,480.00 | 120,480.00 | 120,480.00 | - | - |
| Sep 4, 2026 | 120,480.00 | 120,480.00 | 120,480.00 | 120,480.00 | 120,480.00 | - | - |
| Sep 3, 2026 | 120,480.00 | 120,480.00 | 120,480.00 | 120,480.00 | 120,480.00 | - | - |
| Sep 2, 2026 | 120,480.00 | 120,480.00 | 120,480.00 | 120,480.00 | 120,480.00 | - | - |
| Sep 1, 2026 | 120,480.00 | 120,480.00 | 120,480.00 | 120,480.00 | 120,480.00 | - | - |
| Aug 31, 2026 | 120,480.00 | 120,480.00 | 120,480.00 | 120,480.00 | 120,480.00 | - | - |
| Aug 28, 2026 | 120,480.00 | 120,480.00 | 120,480.00 | 120,480.00 | 120,480.00 | - | - |
| Aug 27, 2026 | 120,480.00 | 120,480.00 | 120,480.00 | 120,480.00 | 120,480.00 | - | - |
| Aug 26, 2026 | 120,480.00 | 120,480.00 | 120,480.00 | 120,480.00 | 120,480.00 | - | - |
| Aug 25, 2026 | 120,480.00 | 120,480.00 | 120,480.00 | 120,480.00 | 120,480.00 | -4.85% | - |
| Aug 24, 2026 | 126,620.00 | 126,620.00 | 126,620.00 | 126,620.00 | 126,620.00 | - | - |
| Aug 21, 2026 | 126,620.00 | 126,620.00 | 126,620.00 | 126,620.00 | 126,620.00 | - | - |
| Aug 20, 2026 | 126,620.00 | 126,620.00 | 126,620.00 | 126,620.00 | 126,620.00 | - | - |
| Aug 19, 2026 | 126,620.00 | 126,620.00 | 126,620.00 | 126,620.00 | 126,620.00 | - | - |
| Aug 18, 2026 | 126,620.00 | 126,620.00 | 126,620.00 | 126,620.00 | 126,620.00 | 2.20% | - |
| Aug 17, 2026 | 123,900.00 | 123,900.00 | 123,900.00 | 123,900.00 | 123,900.00 | - | - |
| Aug 14, 2026 | 123,900.00 | 123,900.00 | 123,900.00 | 123,900.00 | 123,900.00 | - | - |
| Aug 13, 2026 | 123,900.00 | 123,900.00 | 123,900.00 | 123,900.00 | 123,900.00 | - | - |
| Aug 12, 2026 | 123,900.00 | 123,900.00 | 123,900.00 | 123,900.00 | 123,900.00 | - | - |
| Aug 11, 2026 | 123,900.00 | 123,900.00 | 123,900.00 | 123,900.00 | 123,900.00 | 0.29% | - |
| Aug 10, 2026 | 123,540.00 | 123,540.00 | 123,540.00 | 123,540.00 | 123,540.00 | - | - |
| Aug 7, 2026 | 123,540.00 | 123,540.00 | 123,540.00 | 123,540.00 | 123,540.00 | - | - |
| Aug 6, 2026 | 123,540.00 | 123,540.00 | 123,540.00 | 123,540.00 | 123,540.00 | - | - |