Citigroup Inc. (SNSE:CCL)
Chile · Delayed Price · Currency is CLP 121,050
0.00 (0.00%)
At close: Nov 6, 2026
SNSE:CCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 121,050.00 | 121,050.00 | 121,050.00 | 121,050.00 | 121,050.00 | - | - |
| Nov 4, 2026 | 121,050.00 | 121,050.00 | 121,050.00 | 121,050.00 | 121,050.00 | - | - |
| Nov 3, 2026 | 121,050.00 | 121,050.00 | 121,050.00 | 121,050.00 | 121,050.00 | 0.58% | - |
| Nov 2, 2026 | 120,350.00 | 120,350.00 | 120,350.00 | 120,350.00 | 120,350.00 | 0.56% | - |
| Oct 30, 2026 | 120,350.00 | 120,350.00 | 120,350.00 | 120,350.00 | 119,685.46 | - | - |
| Oct 29, 2026 | 120,350.00 | 120,350.00 | 120,350.00 | 120,350.00 | 119,685.46 | - | - |
| Oct 28, 2026 | 120,350.00 | 120,350.00 | 120,350.00 | 120,350.00 | 119,685.46 | - | - |
| Oct 27, 2026 | 120,350.00 | 120,350.00 | 120,350.00 | 120,350.00 | 119,685.46 | 0.73% | - |
| Oct 26, 2026 | 119,480.00 | 119,480.00 | 119,480.00 | 119,480.00 | 118,820.26 | - | - |
| Oct 23, 2026 | 119,480.00 | 119,480.00 | 119,480.00 | 119,480.00 | 118,820.26 | - | - |
| Oct 22, 2026 | 119,480.00 | 119,480.00 | 119,480.00 | 119,480.00 | 118,820.26 | - | - |
| Oct 21, 2026 | 119,480.00 | 119,480.00 | 119,480.00 | 119,480.00 | 118,820.26 | - | - |
| Oct 20, 2026 | 119,480.00 | 119,480.00 | 119,480.00 | 119,480.00 | 118,820.26 | -2.18% | - |
| Oct 19, 2026 | 122,140.00 | 122,140.00 | 122,140.00 | 122,140.00 | 121,465.58 | - | - |
| Oct 16, 2026 | 122,140.00 | 122,140.00 | 122,140.00 | 122,140.00 | 121,465.58 | - | - |
| Oct 15, 2026 | 122,140.00 | 122,140.00 | 122,140.00 | 122,140.00 | 121,465.58 | - | - |
| Oct 14, 2026 | 122,140.00 | 122,140.00 | 122,140.00 | 122,140.00 | 121,465.58 | -2.78% | - |
| Oct 13, 2026 | 125,630.00 | 125,630.00 | 125,630.00 | 125,630.00 | 124,936.31 | - | - |
| Oct 9, 2026 | 125,630.00 | 125,630.00 | 125,630.00 | 125,630.00 | 124,936.31 | - | - |
| Oct 8, 2026 | 125,630.00 | 125,630.00 | 125,630.00 | 125,630.00 | 124,936.31 | - | - |
| Oct 7, 2026 | 125,630.00 | 125,630.00 | 125,630.00 | 125,630.00 | 124,936.31 | - | - |
| Oct 6, 2026 | 125,630.00 | 125,630.00 | 125,630.00 | 125,630.00 | 124,936.31 | -1.34% | - |
| Oct 5, 2026 | 127,330.00 | 127,330.00 | 127,330.00 | 127,330.00 | 126,626.92 | - | - |
| Oct 2, 2026 | 127,330.00 | 127,330.00 | 127,330.00 | 127,330.00 | 126,626.92 | - | - |
| Oct 1, 2026 | 127,330.00 | 127,330.00 | 127,330.00 | 127,330.00 | 126,626.92 | - | - |
| Sep 30, 2026 | 127,330.00 | 127,330.00 | 127,330.00 | 127,330.00 | 126,626.92 | - | - |
| Sep 29, 2026 | 127,330.00 | 127,330.00 | 127,330.00 | 127,330.00 | 126,626.92 | -0.96% | - |
| Sep 28, 2026 | 128,570.00 | 128,570.00 | 128,570.00 | 128,570.00 | 127,860.07 | - | - |
| Sep 25, 2026 | 128,570.00 | 128,570.00 | 128,570.00 | 128,570.00 | 127,860.07 | - | - |
| Sep 24, 2026 | 128,570.00 | 128,570.00 | 128,570.00 | 128,570.00 | 127,860.07 | - | - |
| Sep 23, 2026 | 128,570.00 | 128,570.00 | 128,570.00 | 128,570.00 | 127,860.07 | - | - |
| Sep 22, 2026 | 128,570.00 | 128,570.00 | 128,570.00 | 128,570.00 | 127,860.07 | -1.40% | - |
| Sep 21, 2026 | 130,400.00 | 130,400.00 | 130,400.00 | 130,400.00 | 129,679.97 | - | - |
| Sep 17, 2026 | 130,400.00 | 130,400.00 | 130,400.00 | 130,400.00 | 129,679.97 | - | - |
| Sep 16, 2026 | 130,400.00 | 130,400.00 | 130,400.00 | 130,400.00 | 129,679.97 | - | - |
| Sep 15, 2026 | 130,400.00 | 130,400.00 | 130,400.00 | 130,400.00 | 129,679.97 | 2.92% | - |
| Sep 14, 2026 | 126,700.00 | 126,700.00 | 126,700.00 | 126,700.00 | 126,000.40 | - | - |
| Sep 11, 2026 | 126,700.00 | 126,700.00 | 126,700.00 | 126,700.00 | 126,000.40 | - | - |
| Sep 10, 2026 | 126,700.00 | 126,700.00 | 126,700.00 | 126,700.00 | 126,000.40 | - | - |
| Sep 9, 2026 | 126,700.00 | 126,700.00 | 126,700.00 | 126,700.00 | 126,000.40 | 5.16% | - |
| Sep 8, 2026 | 120,480.00 | 120,480.00 | 120,480.00 | 120,480.00 | 119,814.74 | - | 7 |
| Sep 7, 2026 | 120,480.00 | 120,480.00 | 120,480.00 | 120,480.00 | 119,814.74 | - | - |
| Sep 4, 2026 | 120,480.00 | 120,480.00 | 120,480.00 | 120,480.00 | 119,814.74 | - | - |
| Sep 3, 2026 | 120,480.00 | 120,480.00 | 120,480.00 | 120,480.00 | 119,814.74 | - | - |
| Sep 2, 2026 | 120,480.00 | 120,480.00 | 120,480.00 | 120,480.00 | 119,814.74 | - | - |
| Sep 1, 2026 | 120,480.00 | 120,480.00 | 120,480.00 | 120,480.00 | 119,814.74 | - | - |
| Aug 31, 2026 | 120,480.00 | 120,480.00 | 120,480.00 | 120,480.00 | 119,814.74 | - | - |
| Aug 28, 2026 | 120,480.00 | 120,480.00 | 120,480.00 | 120,480.00 | 119,814.74 | - | - |
| Aug 27, 2026 | 120,480.00 | 120,480.00 | 120,480.00 | 120,480.00 | 119,814.74 | - | - |
| Aug 26, 2026 | 120,480.00 | 120,480.00 | 120,480.00 | 120,480.00 | 119,814.74 | - | - |