Citigroup Inc. (SNSE:CCL)
Chile · Delayed Price · Currency is CLP 125,570
0.00 (0.00%)
At close: Jul 29, 2026
SNSE:CCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 119,780.00 | 119,780.00 | 119,780.00 | 125,570.00 | 125,570.00 | - | 414 |
| Jul 28, 2026 | 125,570.00 | 125,570.00 | 125,570.00 | 125,570.00 | 125,570.00 | 4.55% | - |
| Jul 27, 2026 | 120,100.00 | 120,100.00 | 120,100.00 | 120,100.00 | 120,100.00 | - | - |
| Jul 24, 2026 | 120,100.00 | 120,100.00 | 120,100.00 | 120,100.00 | 120,100.00 | - | - |
| Jul 23, 2026 | 120,100.00 | 120,100.00 | 120,100.00 | 120,100.00 | 120,100.00 | - | - |
| Jul 22, 2026 | 120,100.00 | 120,100.00 | 120,100.00 | 120,100.00 | 120,100.00 | - | - |
| Jul 21, 2026 | 120,100.00 | 120,100.00 | 120,100.00 | 120,100.00 | 120,100.00 | 68.35% | - |
| Jul 20, 2026 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | - | - |
| Jul 17, 2026 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | - | - |
| Jul 15, 2026 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | - | - |
| Jul 14, 2026 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | - | - |
| Jul 13, 2026 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | - | - |
| Jul 10, 2026 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | - | - |
| Jul 9, 2026 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | - | - |
| Jul 8, 2026 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | - | - |
| Jul 7, 2026 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | - | - |
| Jul 6, 2026 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | - | - |
| Jul 3, 2026 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | - | - |
| Jul 2, 2026 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | - | - |
| Jul 1, 2026 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | - | - |
| Jun 30, 2026 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | - | - |
| Jun 26, 2026 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | - | - |
| Jun 25, 2026 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | - | - |
| Jun 24, 2026 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | - | - |
| Jun 23, 2026 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | - | - |
| Jun 22, 2026 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | - | - |
| Jun 19, 2026 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | - | - |
| Jun 18, 2026 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | - | - |
| Jun 17, 2026 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | - | - |
| Jun 16, 2026 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | - | - |
| Jun 15, 2026 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | - | - |
| Jun 12, 2026 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | - | - |
| Jun 11, 2026 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | - | - |
| Jun 10, 2026 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | - | - |
| Jun 9, 2026 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | - | - |
| Jun 8, 2026 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | - | - |
| Jun 5, 2026 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | - | - |
| Jun 4, 2026 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | - | - |
| Jun 3, 2026 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | - | - |
| Jun 2, 2026 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | - | - |
| Jun 1, 2026 | 112,730.00 | 112,730.00 | 112,730.00 | 71,341.00 | 71,341.00 | - | 2 |
| May 29, 2026 | 112,480.00 | 112,480.00 | 112,480.00 | 71,341.00 | 71,341.00 | - | 71 |
| May 28, 2026 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | - | - |
| May 27, 2026 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | - | - |
| May 26, 2026 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | - | - |
| May 25, 2026 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | - | - |
| May 22, 2026 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | - | - |
| May 20, 2026 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | - | - |
| May 19, 2026 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | - | - |
| May 18, 2026 | 112,120.00 | 112,120.00 | 112,120.00 | 71,341.00 | 71,341.00 | - | 1 |