Citigroup Inc. (SNSE:CCL)
Chile · Delayed Price · Currency is CLP 128,570
0.00 (0.00%)
At close: Sep 28, 2026
SNSE:CCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 128,570.00 | 128,570.00 | 128,570.00 | 128,570.00 | 128,570.00 | - | - |
| Sep 24, 2026 | 128,570.00 | 128,570.00 | 128,570.00 | 128,570.00 | 128,570.00 | - | - |
| Sep 23, 2026 | 128,570.00 | 128,570.00 | 128,570.00 | 128,570.00 | 128,570.00 | - | - |
| Sep 22, 2026 | 128,570.00 | 128,570.00 | 128,570.00 | 128,570.00 | 128,570.00 | -1.40% | - |
| Sep 21, 2026 | 130,400.00 | 130,400.00 | 130,400.00 | 130,400.00 | 130,400.00 | - | - |
| Sep 17, 2026 | 130,400.00 | 130,400.00 | 130,400.00 | 130,400.00 | 130,400.00 | - | - |
| Sep 16, 2026 | 130,400.00 | 130,400.00 | 130,400.00 | 130,400.00 | 130,400.00 | - | - |
| Sep 15, 2026 | 130,400.00 | 130,400.00 | 130,400.00 | 130,400.00 | 130,400.00 | 2.92% | - |
| Sep 14, 2026 | 126,700.00 | 126,700.00 | 126,700.00 | 126,700.00 | 126,700.00 | - | - |
| Sep 11, 2026 | 126,700.00 | 126,700.00 | 126,700.00 | 126,700.00 | 126,700.00 | - | - |
| Sep 10, 2026 | 126,700.00 | 126,700.00 | 126,700.00 | 126,700.00 | 126,700.00 | - | - |
| Sep 9, 2026 | 126,700.00 | 126,700.00 | 126,700.00 | 126,700.00 | 126,700.00 | 5.16% | - |
| Sep 8, 2026 | 120,480.00 | 120,480.00 | 120,480.00 | 120,480.00 | 120,480.00 | - | 7 |
| Sep 7, 2026 | 120,480.00 | 120,480.00 | 120,480.00 | 120,480.00 | 120,480.00 | - | - |
| Sep 4, 2026 | 120,480.00 | 120,480.00 | 120,480.00 | 120,480.00 | 120,480.00 | - | - |
| Sep 3, 2026 | 120,480.00 | 120,480.00 | 120,480.00 | 120,480.00 | 120,480.00 | - | - |
| Sep 2, 2026 | 120,480.00 | 120,480.00 | 120,480.00 | 120,480.00 | 120,480.00 | - | - |
| Sep 1, 2026 | 120,480.00 | 120,480.00 | 120,480.00 | 120,480.00 | 120,480.00 | - | - |
| Aug 31, 2026 | 120,480.00 | 120,480.00 | 120,480.00 | 120,480.00 | 120,480.00 | - | - |
| Aug 28, 2026 | 120,480.00 | 120,480.00 | 120,480.00 | 120,480.00 | 120,480.00 | - | - |
| Aug 27, 2026 | 120,480.00 | 120,480.00 | 120,480.00 | 120,480.00 | 120,480.00 | - | - |
| Aug 26, 2026 | 120,480.00 | 120,480.00 | 120,480.00 | 120,480.00 | 120,480.00 | - | - |
| Aug 25, 2026 | 120,480.00 | 120,480.00 | 120,480.00 | 120,480.00 | 120,480.00 | -4.85% | - |
| Aug 24, 2026 | 126,620.00 | 126,620.00 | 126,620.00 | 126,620.00 | 126,620.00 | - | - |
| Aug 21, 2026 | 126,620.00 | 126,620.00 | 126,620.00 | 126,620.00 | 126,620.00 | - | - |
| Aug 20, 2026 | 126,620.00 | 126,620.00 | 126,620.00 | 126,620.00 | 126,620.00 | - | - |
| Aug 19, 2026 | 126,620.00 | 126,620.00 | 126,620.00 | 126,620.00 | 126,620.00 | - | - |
| Aug 18, 2026 | 126,620.00 | 126,620.00 | 126,620.00 | 126,620.00 | 126,620.00 | 2.20% | - |
| Aug 17, 2026 | 123,900.00 | 123,900.00 | 123,900.00 | 123,900.00 | 123,900.00 | - | - |
| Aug 14, 2026 | 123,900.00 | 123,900.00 | 123,900.00 | 123,900.00 | 123,900.00 | - | - |
| Aug 13, 2026 | 123,900.00 | 123,900.00 | 123,900.00 | 123,900.00 | 123,900.00 | - | - |
| Aug 12, 2026 | 123,900.00 | 123,900.00 | 123,900.00 | 123,900.00 | 123,900.00 | - | - |
| Aug 11, 2026 | 123,900.00 | 123,900.00 | 123,900.00 | 123,900.00 | 123,900.00 | 0.29% | - |
| Aug 10, 2026 | 123,540.00 | 123,540.00 | 123,540.00 | 123,540.00 | 123,540.00 | - | - |
| Aug 7, 2026 | 123,540.00 | 123,540.00 | 123,540.00 | 123,540.00 | 123,540.00 | - | - |
| Aug 6, 2026 | 123,540.00 | 123,540.00 | 123,540.00 | 123,540.00 | 123,540.00 | - | - |
| Aug 5, 2026 | 123,540.00 | 123,540.00 | 123,540.00 | 123,540.00 | 123,540.00 | - | - |
| Aug 4, 2026 | 123,540.00 | 123,540.00 | 123,540.00 | 123,540.00 | 123,540.00 | -1.62% | - |
| Aug 3, 2026 | 125,570.00 | 125,570.00 | 125,570.00 | 125,570.00 | 125,570.00 | 0.50% | - |
| Jul 31, 2026 | 125,570.00 | 125,570.00 | 125,570.00 | 125,570.00 | 124,948.62 | - | - |
| Jul 30, 2026 | 125,570.00 | 125,570.00 | 125,570.00 | 125,570.00 | 124,948.62 | - | - |
| Jul 29, 2026 | 119,780.00 | 119,780.00 | 119,780.00 | 125,570.00 | 124,948.62 | - | 414 |
| Jul 28, 2026 | 125,570.00 | 125,570.00 | 125,570.00 | 125,570.00 | 124,948.62 | 4.55% | - |
| Jul 27, 2026 | 120,100.00 | 120,100.00 | 120,100.00 | 120,100.00 | 119,505.69 | - | - |
| Jul 24, 2026 | 120,100.00 | 120,100.00 | 120,100.00 | 120,100.00 | 119,505.69 | - | - |
| Jul 23, 2026 | 120,100.00 | 120,100.00 | 120,100.00 | 120,100.00 | 119,505.69 | - | - |
| Jul 22, 2026 | 120,100.00 | 120,100.00 | 120,100.00 | 120,100.00 | 119,505.69 | - | - |
| Jul 21, 2026 | 120,100.00 | 120,100.00 | 120,100.00 | 120,100.00 | 119,505.69 | 68.35% | - |
| Jul 20, 2026 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | 70,987.97 | - | - |
| Jul 17, 2026 | 71,341.00 | 71,341.00 | 71,341.00 | 71,341.00 | 70,987.97 | - | - |